Moon Rabbit Historical Data

AAA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0₇587
+0.00%
$ 14,727 $ 958
Nov 24, 4 PM $ 0.0₇59
+0.51%
$ 14,802 $ 956
Nov 24, 3 PM $ 0.0₇591
-0.17%
$ 14,828 $ 963
Nov 24, 2 PM $ 0.0₇594
+1.02%
$ 14,903 $ 970
Nov 24, 1 PM $ 0.0₇581
-0.17%
$ 14,577 $ 959
Nov 24, 12 PM $ 0.0₇585
-0.68%
$ 14,677 $ 925
Nov 24, 11 AM $ 0.0₇58
-1.86%
$ 14,552 $ 905
Nov 24, 10 AM $ 0.0₇582
-1.69%
$ 14,602 $ 863
Nov 24, 9 AM $ 0.0₇593
+0.34%
$ 14,878 $ 870
Nov 24, 8 AM $ 0.0₇589
+1.20%
$ 14,777 $ 875
Nov 24, 7 AM $ 0.0₇595
+0.00%
$ 14,928 $ 848
Nov 24, 6 AM $ 0.0₇594
+1.02%
$ 14,903 $ 876
Nov 24, 5 AM $ 0.0₇593
+2.24%
$ 14,878 $ 863
Nov 24, 4 AM $ 0.0₇586
-0.17%
$ 14,702 $ 846
Nov 24, 3 AM $ 0.0₇587
-0.51%
$ 14,727 $ 892
Nov 24, 2 AM $ 0.0₇584
-1.18%
$ 14,652 $ 905
Nov 24, 1 AM $ 0.0₇591
+1.03%
$ 14,828 $ 897
Nov 24, 12 AM $ 0.0₇59
-0.17%
$ 14,802 $ 884
Nov 23, 11 PM $ 0.0₇593
-0.50%
$ 14,878 $ 895
Nov 23, 10 PM $ 0.0₇596
+2.76%
$ 14,953 $ 895
Nov 23, 9 PM $ 0.0₇579
-2.53%
$ 14,526 $ 874
Nov 23, 8 PM $ 0.0₇582
-2.35%
$ 14,602 $ 899
Nov 23, 7 PM $ 0.0₇591
-0.34%
$ 14,828 $ 926
Nov 23, 6 PM $ 0.0₇589
+3.88%
$ 14,777 $ 910
Nov 23, 5 PM $ 0.0₇563
-1.75%
$ 14,125 $ 846
Nov 23, 4 PM $ 0.0₇558
-2.28%
$ 14,000 $ 848
Nov 23, 3 PM $ 0.0₇559
+0.18%
$ 14,025 $ 838
Nov 23, 2 PM $ 0.0₇56
-1.23%
$ 14,050 $ 819
Nov 23, 1 PM $ 0.0₇564
+0.53%
$ 14,150 $ 838
Nov 23, 12 PM $ 0.0₇558
-1.93%
$ 14,000 $ 835
Nov 23, 11 AM $ 0.0₇561
+0.72%
$ 14,075 $ 853
Nov 23, 10 AM $ 0.0₇565
+0.36%
$ 14,175 $ 846
Nov 23, 9 AM $ 0.0₇573
+1.60%
$ 14,376 $ 836
Nov 23, 8 AM $ 0.0₇564
+0.00%
$ 10,829 $ 831
Nov 23, 7 AM $ 0.0₇573
+0.35%
$ 11,002 $ 844
Nov 23, 6 AM $ 0.0₇567
+0.00%
$ 10,886 $ 843
Nov 23, 5 AM $ 0.0₇567
+0.35%
$ 10,886 $ 826
Nov 23, 4 AM $ 0.0₇574
+0.53%
$ 11,021 $ 795
Nov 23, 3 AM $ 0.0₇574
+1.77%
$ 11,021 $ 767
Nov 23, 2 AM $ 0.0₇571
+1.24%
$ 10,963 $ 740
Nov 23, 1 AM $ 0.0₇564
-1.57%
$ 10,829 $ 730
Nov 23, 12 AM $ 0.0₇566
+0.00%
$ 10,867 $ 740
Nov 22, 11 PM $ 0.0₇572
+1.78%
$ 10,982 $ 733
Nov 22, 10 PM $ 0.0₇564
+1.08%
$ 10,829 $ 751
Nov 22, 9 PM $ 0.0₇559
-1.76%
$ 10,733 $ 737
Nov 22, 8 PM $ 0.0₇567
-0.87%
$ 10,886 $ 765
Nov 22, 7 PM $ 0.0₇569
+1.97%
$ 10,925 $ 742
Nov 21, 1 PM $ 0.0₇585
+0.52%
$ 11,232 $ 707
Nov 21, 12 PM $ 0.0₇596
+0.68%
$ 11,443 $ 689
Nov 21, 11 AM $ 0.0₇589
-2.16%
$ 11,309 $ 703