Moon Rabbit Historical Data

AAA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0₇589
-2.16%
$ 11,309 $ 703
Nov 21, 10 AM $ 0.0₇602
-2.11%
$ 11,558 $ 709
Nov 21, 9 AM $ 0.0₇61
-0.81%
$ 11,712 $ 709
Nov 21, 8 AM $ 0.0₇602
+0.00%
$ 11,558 $ 715
Nov 21, 7 AM $ 0.0₇609
-5.29%
$ 11,693 $ 715
Nov 21, 6 AM $ 0.0₇643
+2.39%
$ 12,346 $ 782
Nov 21, 5 AM $ 0.0₇629
-0.63%
$ 12,365 $ 780
Nov 21, 4 AM $ 0.0₇636
-0.31%
$ 12,211 $ 805
Nov 21, 3 AM $ 0.0₇639
-0.78%
$ 12,269 $ 822
Nov 21, 2 AM $ 0.0₇64
+1.27%
$ 12,288 $ 826
Nov 21, 1 AM $ 0.0₇632
-2.02%
$ 12,134 $ 813
Nov 21, 12 AM $ 0.0₇636
+0.95%
$ 12,211 $ 836
Nov 20, 11 PM $ 0.0₇632
-0.16%
$ 12,134 $ 811
Nov 20, 5 PM $ 0.0₇879
+1.50%
$ 16,877 $ 1,132
Nov 20, 4 PM $ 0.0₇867
-1.37%
$ 16,646 $ 1,146
Nov 20, 3 PM $ 0.0₇871
+1.63%
$ 16,723 $ 1,160
Nov 20, 2 PM $ 0.0₇876
+1.39%
$ 16,819 $ 1,116
Nov 20, 1 PM $ 0.0₇864
-0.35%
$ 16,589 $ 1,143
Nov 20, 12 PM $ 0.0₇862
+0.70%
$ 16,550 $ 1,122
Nov 20, 11 AM $ 0.0₇858
+0.47%
$ 16,685 $ 1,127
Nov 20, 10 AM $ 0.0₇861
-1.82%
$ 16,531 $ 1,162
Nov 20, 9 AM $ 0.0₇873
+2.22%
$ 16,762 $ 1,209
Nov 20, 8 AM $ 0.0₇858
-1.94%
$ 16,474 $ 1,185
Nov 20, 7 AM $ 0.0₇874
+0.00%
$ 16,781 $ 1,176
Nov 20, 6 AM $ 0.0₇875
+1.51%
$ 16,800 $ 1,195
Nov 20, 5 AM $ 0.0₇879
+2.09%
$ 16,877 $ 1,189
Nov 20, 4 AM $ 0.0₇877
+0.80%
$ 16,838 $ 1,222
Nov 20, 3 AM $ 0.0₇87
-0.68%
$ 16,704 $ 1,254
Nov 20, 2 AM $ 0.0₇876
-0.45%
$ 16,819 $ 1,258
Nov 20, 1 AM $ 0.0₇88
+1.27%
$ 16,896 $ 1,311
Nov 20, 12 AM $ 0.0₇874
+1.39%
$ 16,781 $ 1,270
Nov 19, 11 PM $ 0.0₇874
+0.81%
$ 16,858 $ 1,284
Nov 19, 10 PM $ 0.0₇867
+0.70%
$ 16,646 $ 1,245
Nov 19, 9 PM $ 0.0₇866
+0.35%
$ 16,627 $ 1,255
Nov 19, 8 PM $ 0.0₇873
+1.63%
$ 16,762 $ 1,292
Nov 19, 7 PM $ 0.0₇854
-1.27%
$ 16,397 $ 1,285
Nov 19, 6 PM $ 0.0₇872
+0.93%
$ 16,742 $ 1,309
Nov 19, 5 PM $ 0.0₇861
-0.46%
$ 16,531 $ 1,325
Nov 19, 4 PM $ 0.0₇877
+1.39%
$ 16,838 $ 1,296
Nov 19, 3 PM $ 0.0₇876
+1.39%
$ 16,819 $ 1,342
Nov 19, 2 PM $ 0.0₇86
-0.69%
$ 16,646 $ 1,329
Nov 19, 1 PM $ 0.0₇867
+0.23%
$ 16,646 $ 1,319
Nov 19, 12 PM $ 0.0₇865
-0.23%
$ 16,608 $ 1,295
Nov 19, 11 AM $ 0.0₇871
-0.91%
$ 16,723 $ 1,222
Nov 19, 5 AM $ 0.0₇823
+0.00%
$ 15,802 $ 930
Nov 19, 4 AM $ 0.0₇828
-1.08%
$ 15,898 $ 921
Nov 19, 3 AM $ 0.0₇82
-1.09%
$ 15,744 $ 914
Nov 19, 2 AM $ 0.0₇845
+0.12%
$ 15,821 $ 891
Nov 19, 1 AM $ 0.0₇829
+0.00%
$ 15,917 $ 884
Nov 19, 12 AM $ 0.0₇836
+1.83%
$ 16,051 $ 830