Moon Rabbit Historical Data

AAA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0₇836
+1.83%
$ 16,051 $ 830
Nov 18, 11 PM $ 0.0₇827
+0.73%
$ 15,878 $ 831
Nov 18, 10 PM $ 0.0₇821
-2.84%
$ 15,763 $ 844
Nov 18, 4 PM $ 0.0₇9
-0.11%
$ 17,280 $ 853
Nov 18, 3 PM $ 0.0₇901
-0.66%
$ 17,299 $ 861
Nov 18, 2 PM $ 0.0₇907
+0.78%
$ 17,414 $ 865
Nov 18, 6 AM $ 0.0₇886
+0.00%
$ 17,011 $ 1,072
Nov 18, 5 AM $ 0.0₇904
+2.38%
$ 17,357 $ 1,057
Nov 18, 4 AM $ 0.0₇883
-1.78%
$ 16,954 $ 1,050
Nov 18, 3 AM $ 0.0₇907
+0.78%
$ 17,414 $ 1,042
Nov 18, 2 AM $ 0.0₇895
-1.43%
$ 17,184 $ 1,047
Nov 18, 1 AM $ 0.0₇908
+0.89%
$ 17,434 $ 1,032
Nov 18, 12 AM $ 0.0₇906
+1.23%
$ 17,395 $ 1,023
Nov 17, 11 PM $ 0.0₇885
-1.34%
$ 16,992 $ 1,027
Nov 17, 10 PM $ 0.0₇904
+2.38%
$ 17,357 $ 984
Nov 17, 9 PM $ 0.0₇885
-1.12%
$ 16,992 $ 965
Nov 17, 8 PM $ 0.0₇903
+1.46%
$ 17,338 $ 920
Nov 17, 7 PM $ 0.0₇909
+1.56%
$ 17,453 $ 912
Nov 17, 6 PM $ 0.0₇889
+0.57%
$ 17,069 $ 900
Nov 17, 5 PM $ 0.0₇892
+0.11%
$ 17,126 $ 899
Nov 17, 4 PM $ 0.0₇883
+1.61%
$ 16,954 $ 939
Nov 17, 3 PM $ 0.0₇87
+0.00%
$ 16,704 $ 947
Nov 17, 2 PM $ 0.0₇893
-1.43%
$ 17,146 $ 971
Nov 17, 1 PM $ 0.0₇895
-0.11%
$ 17,261 $ 1,026
Nov 17, 12 PM $ 0.0₇9
-1.10%
$ 17,280 $ 1,024
Nov 17, 11 AM $ 0.0₇912
+2.70%
$ 17,510 $ 1,077
Nov 17, 10 AM $ 0.0₇897
-0.22%
$ 17,222 $ 1,072
Nov 17, 9 AM $ 0.0₇913
-0.11%
$ 17,530 $ 1,085
Nov 17, 8 AM $ 0.0₇914
+2.01%
$ 17,549 $ 1,078
Nov 17, 7 AM $ 0.0₇896
-0.11%
$ 17,203 $ 1,043
Nov 17, 6 AM $ 0.0₇898
-0.33%
$ 17,242 $ 1,053
Nov 17, 5 AM $ 0.0₇912
+1.11%
$ 17,510 $ 1,087
Nov 17, 4 AM $ 0.0₇911
+2.71%
$ 17,491 $ 1,098
Nov 17, 3 AM $ 0.0₇887
-0.56%
$ 17,030 $ 1,084
Nov 17, 2 AM $ 0.0₇902
-0.99%
$ 17,318 $ 1,118
Nov 17, 1 AM $ 0.0₇905
-1.52%
$ 17,376 $ 1,178
Nov 17, 12 AM $ 0.0₇892
+1.94%
$ 17,126 $ 1,211
Nov 16, 11 PM $ 0.0₇894
+1.36%
$ 17,165 $ 1,155
Nov 16, 10 PM $ 0.0₇885
+0.68%
$ 16,992 $ 1,194
Nov 16, 9 PM $ 0.0₇886
+1.96%
$ 17,011 $ 1,212
Nov 16, 8 PM $ 0.0₇895
+1.82%
$ 17,184 $ 1,198
Nov 16, 7 PM $ 0.0₇881
-0.56%
$ 16,915 $ 1,257
Nov 16, 6 PM $ 0.0₇883
+1.26%
$ 16,954 $ 1,266
Nov 16, 5 PM $ 0.0₇891
-0.22%
$ 17,107 $ 1,243
Nov 16, 4 PM $ 0.0₇89
+0.56%
$ 17,088 $ 1,258
Nov 16, 3 PM $ 0.0₇871
-1.36%
$ 16,723 $ 1,223
Nov 16, 2 PM $ 0.0₇883
+1.49%
$ 16,954 $ 1,219
Nov 16, 1 PM $ 0.0₇886
-0.67%
$ 17,011 $ 1,188
Nov 16, 12 PM $ 0.0₇878
+0.92%
$ 16,858 $ 1,201
Nov 16, 11 AM $ 0.0₇885
-0.34%
$ 16,685 $ 1,203