Moon Rabbit Historical Data

AAA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0₇885
-0.34%
$ 16,685 $ 1,203
Nov 16, 10 AM $ 0.0₇888
+0.68%
$ 16,704 $ 1,251
Nov 16, 9 AM $ 0.0₇873
-1.91%
$ 16,762 $ 1,248
Nov 16, 8 AM $ 0.0₇888
+1.83%
$ 17,050 $ 1,241
Nov 16, 7 AM $ 0.0₇875
+0.11%
$ 16,704 $ 1,230
Nov 16, 6 AM $ 0.0₇874
+0.00%
$ 16,781 $ 1,226
Nov 16, 5 AM $ 0.0₇87
-1.58%
$ 16,704 $ 1,199
Nov 16, 4 AM $ 0.0₇891
+0.22%
$ 17,107 $ 1,207
Nov 16, 3 AM $ 0.0₇885
-0.34%
$ 16,992 $ 1,267
Nov 16, 2 AM $ 0.0₇888
+0.79%
$ 17,050 $ 1,220
Nov 16, 1 AM $ 0.0₇854
-2.18%
$ 16,397 $ 1,197
Nov 16, 12 AM $ 0.0₇867
-0.23%
$ 16,646 $ 1,175
Nov 15, 11 PM $ 0.0₇854
-1.50%
$ 16,627 $ 1,157
Nov 15, 10 PM $ 0.0₇867
+1.05%
$ 16,646 $ 1,171
Nov 15, 9 PM $ 0.0₇858
-0.46%
$ 16,474 $ 1,141
Nov 15, 8 PM $ 0.0₇852
-2.18%
$ 16,358 $ 1,174
Nov 15, 7 PM $ 0.0₇858
-0.69%
$ 16,474 $ 1,150
Nov 15, 6 PM $ 0.0₇857
-0.92%
$ 16,454 $ 1,126
Nov 15, 5 PM $ 0.0₇864
+0.23%
$ 16,589 $ 1,096
Nov 15, 4 PM $ 0.0₇857
-1.83%
$ 16,454 $ 1,076
Nov 15, 3 PM $ 0.0₇874
+1.75%
$ 16,781 $ 1,072
Nov 15, 2 PM $ 0.0₇873
+2.71%
$ 16,762 $ 1,035
Nov 15, 1 PM $ 0.0₇857
+0.35%
$ 16,454 $ 1,004
Nov 15, 12 PM $ 0.0₇849
-1.28%
$ 16,301 $ 1,009
Nov 15, 11 AM $ 0.0₇86
-0.92%
$ 16,512 $ 950
Nov 15, 10 AM $ 0.0₇864
+0.23%
$ 16,589 $ 898
Nov 15, 9 AM $ 0.0₇865
-1.14%
$ 16,608 $ 869
Nov 15, 8 AM $ 0.0₇869
+1.16%
$ 16,685 $ 860
Nov 15, 7 AM $ 0.0₇874
+1.75%
$ 16,781 $ 813
Nov 15, 6 AM $ 0.0₇849
-0.59%
$ 16,301 $ 794
Nov 15, 5 AM $ 0.0₇859
+0.00%
$ 16,646 $ 813
Nov 14, 11 PM $ 0.0₆136
+0.00%
$ 26,054 $ 1,241
Nov 14, 10 PM $ 0.0₆138
+2.14%
$ 26,554 $ 1,215
Nov 14, 9 PM $ 0.0₆137
+0.37%
$ 26,342 $ 1,211
Nov 14, 8 PM $ 0.0₆135
-2.18%
$ 25,862 $ 1,218
Nov 14, 7 PM $ 0.0₆138
-0.51%
$ 26,438 $ 1,211
Nov 14, 6 PM $ 0.0₆138
-0.36%
$ 26,573 $ 1,289
Nov 14, 5 PM $ 0.0₆139
+1.17%
$ 26,669 $ 1,339
Nov 14, 4 PM $ 0.0₆135
+0.15%
$ 26,016 $ 1,382
Nov 14, 3 PM $ 0.0₆135
-1.10%
$ 25,978 $ 1,375
Nov 14, 2 PM $ 0.0₆136
-0.80%
$ 26,150 $ 1,387
Nov 14, 1 PM $ 0.0₆136
+0.07%
$ 26,035 $ 1,390
Nov 14, 12 PM $ 0.0₆135
-2.24%
$ 26,016 $ 1,375
Nov 14, 11 AM $ 0.0₆139
+1.46%
$ 26,611 $ 1,452
Nov 14, 10 AM $ 0.0₆137
-0.44%
$ 26,342 $ 1,460
Nov 14, 9 AM $ 0.0₆138
+0.07%
$ 26,458 $ 1,450
Nov 14, 8 AM $ 0.0₆138
-1.01%
$ 26,438 $ 1,470
Nov 14, 7 AM $ 0.0₆136
+0.22%
$ 26,400 $ 1,493
Nov 14, 6 AM $ 0.0₆139
+0.72%
$ 26,726 $ 1,472
Nov 14, 5 AM $ 0.0₆139
+0.58%
$ 26,650 $ 1,425