Moon Rabbit Historical Data

AAA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0₆139
+0.58%
$ 26,650 $ 1,425
Nov 14, 4 AM $ 0.0₆138
+2.07%
$ 26,496 $ 1,399
Nov 14, 3 AM $ 0.0₆138
-0.22%
$ 26,496 $ 1,370
Nov 14, 2 AM $ 0.0₆137
+0.66%
$ 26,381 $ 1,390
Nov 14, 1 AM $ 0.0₆137
-0.58%
$ 26,246 $ 1,344
Nov 13, 7 PM $ 0.0₆168
-1.41%
$ 32,218 $ 1,813
Nov 13, 6 PM $ 0.0₆169
+1.75%
$ 32,429 $ 1,839
Nov 13, 5 PM $ 0.0₆167
-1.53%
$ 32,064 $ 1,744
Nov 13, 4 PM $ 0.0₆17
+2.35%
$ 32,678 $ 1,825
Nov 13, 3 PM $ 0.0₆168
+0.48%
$ 32,237 $ 1,845
Nov 13, 2 PM $ 0.0₆17
-0.41%
$ 32,237 $ 1,961
Nov 13, 1 PM $ 0.0₆17
-0.70%
$ 32,582 $ 2,038
Nov 13, 12 PM $ 0.0₆172
+0.59%
$ 32,966 $ 2,070
Nov 13, 11 AM $ 0.0₆172
+1.23%
$ 33,082 $ 2,049
Nov 13, 10 AM $ 0.0₆171
-0.99%
$ 32,755 $ 2,068
Nov 13, 9 AM $ 0.0₆171
+0.65%
$ 32,813 $ 2,150
Nov 13, 8 AM $ 0.0₆172
+1.00%
$ 33,062 $ 2,138
Nov 13, 7 AM $ 0.0₆17
+0.89%
$ 32,736 $ 2,211
Nov 13, 6 AM $ 0.0₆169
-0.12%
$ 32,448 $ 2,202
Nov 13, 5 AM $ 0.0₆169
-1.86%
$ 32,467 $ 2,244
Nov 13, 4 AM $ 0.0₆172
-0.06%
$ 33,024 $ 2,291
Nov 13, 3 AM $ 0.0₆172
-0.92%
$ 33,120 $ 2,252
Nov 13, 2 AM $ 0.0₆174
+0.75%
$ 33,427 $ 2,303
Nov 13, 1 AM $ 0.0₆171
+0.12%
$ 32,755 $ 2,330
Nov 13, 12 AM $ 0.0₆17
+0.00%
$ 32,698 $ 2,318
Nov 12, 11 PM $ 0.0₆171
+1.01%
$ 32,698 $ 2,234
Nov 12, 10 PM $ 0.0₆171
-0.29%
$ 32,851 $ 2,233
Nov 12, 9 PM $ 0.0₆174
+0.75%
$ 33,370 $ 2,200
Nov 12, 8 PM $ 0.0₆173
+1.59%
$ 32,678 $ 2,189
Nov 12, 7 PM $ 0.0₆169
-0.12%
$ 32,525 $ 2,140
Nov 12, 6 PM $ 0.0₆17
-0.12%
$ 32,563 $ 2,198
Nov 12, 5 PM $ 0.0₆169
-5.54%
$ 32,429 $ 2,226
Nov 12, 4 PM $ 0.0₆179
-0.33%
$ 34,349 $ 2,270
Nov 12, 3 PM $ 0.0₆18
+0.22%
$ 35,251 $ 2,233
Nov 12, 2 PM $ 0.0₆18
+0.17%
$ 34,464 $ 2,116
Nov 12, 1 PM $ 0.0₆183
+2.12%
$ 35,117 $ 2,087
Nov 12, 12 PM $ 0.0₆179
-2.08%
$ 34,330 $ 2,020
Nov 12, 11 AM $ 0.0₆18
+0.28%
$ 34,541 $ 2,040
Nov 12, 10 AM $ 0.0₆183
+0.00%
$ 35,194 $ 1,978
Nov 12, 9 AM $ 0.0₆181
+0.55%
$ 34,810 $ 1,976
Nov 12, 8 AM $ 0.0₆18
+0.67%
$ 34,502 $ 1,921
Nov 12, 7 AM $ 0.0₆182
+0.61%
$ 35,021 $ 1,896
Nov 12, 6 AM $ 0.0₆18
-0.72%
$ 34,522 $ 1,945
Nov 12, 5 AM $ 0.0₆182
-0.22%
$ 34,886 $ 2,002
Nov 12, 4 AM $ 0.0₆182
+0.50%
$ 34,963 $ 2,054
Nov 12, 3 AM $ 0.0₆183
+0.49%
$ 34,867 $ 2,130
Nov 12, 2 AM $ 0.0₆183
+1.00%
$ 35,078 $ 2,130
Nov 12, 1 AM $ 0.0₆182
-0.66%
$ 34,848 $ 2,069
Nov 12, 12 AM $ 0.0₆18
-0.06%
$ 34,560 $ 2,120
Nov 11, 11 PM $ 0.0₆182
+1.56%
$ 34,906 $ 2,129