Moon Rabbit Historical Data

AAA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0₆18
-0.06%
$ 34,560 $ 2,120
Nov 11, 11 PM $ 0.0₆182
+1.56%
$ 34,906 $ 2,129
Nov 11, 10 PM $ 0.0₆18
-1.91%
$ 34,502 $ 2,156
Nov 11, 9 PM $ 0.0₆182
-0.44%
$ 35,117 $ 2,180
Nov 11, 8 PM $ 0.0₆183
+1.83%
$ 35,174 $ 2,297
Nov 11, 7 PM $ 0.0₆183
+1.50%
$ 35,155 $ 2,283
Nov 11, 6 PM $ 0.0₆182
-0.44%
$ 34,944 $ 2,226
Nov 11, 5 PM $ 0.0₆18
-2.12%
$ 34,522 $ 2,234
Nov 11, 4 PM $ 0.0₆18
+1.01%
$ 34,637 $ 2,354
Nov 11, 3 PM $ 0.0₆182
-1.36%
$ 34,848 $ 2,276
Nov 11, 2 PM $ 0.0₆183
+2.24%
$ 35,078 $ 2,358
Nov 11, 1 PM $ 0.0₆184
+1.66%
$ 35,136 $ 2,389
Nov 11, 12 PM $ 0.0₆182
+1.90%
$ 34,963 $ 2,510
Nov 11, 11 AM $ 0.0₆18
-2.13%
$ 34,445 $ 2,511
Nov 11, 10 AM $ 0.0₆184
+0.11%
$ 35,328 $ 2,584
Nov 11, 9 AM $ 0.0₆184
+2.05%
$ 35,328 $ 2,667
Nov 11, 8 AM $ 0.0₆18
-0.44%
$ 34,483 $ 2,736
Nov 11, 7 AM $ 0.0₆179
-0.50%
$ 34,406 $ 2,758
Nov 11, 6 AM $ 0.0₆18
+0.84%
$ 34,579 $ 2,764
Nov 11, 5 AM $ 0.0₆182
+1.51%
$ 34,618 $ 2,692
Nov 11, 4 AM $ 0.0₆182
+0.06%
$ 34,886 $ 2,713
Nov 11, 3 AM $ 0.0₆18
+0.34%
$ 34,464 $ 2,718
Nov 11, 2 AM $ 0.0₆179
-0.22%
$ 34,349 $ 2,740
Nov 11, 1 AM $ 0.0₆184
+1.55%
$ 35,309 $ 2,875
Nov 11, 12 AM $ 0.0₆184
+0.22%
$ 35,270 $ 2,921
Nov 10, 11 PM $ 0.0₆182
+0.22%
$ 34,925 $ 2,993
Nov 10, 10 PM $ 0.0₆181
-1.09%
$ 34,790 $ 2,948
Nov 10, 9 PM $ 0.0₆178
-0.28%
$ 34,272 $ 3,023
Nov 10, 8 PM $ 0.0₆184
+0.22%
$ 34,445 $ 2,846
Nov 10, 7 PM $ 0.0₆181
-1.36%
$ 34,752 $ 2,933
Nov 10, 6 PM $ 0.0₆183
-0.16%
$ 35,078 $ 2,953
Nov 10, 5 PM $ 0.0₆18
-1.96%
$ 34,502 $ 2,935
Nov 10, 4 PM $ 0.0₆181
-1.69%
$ 34,675 $ 2,922
Nov 10, 3 PM $ 0.0₆18
-0.61%
$ 35,232 $ 2,992
Nov 10, 2 PM $ 0.0₆182
+1.28%
$ 34,906 $ 3,085
Nov 10, 1 PM $ 0.0₆181
-0.28%
$ 34,810 $ 3,100
Nov 10, 12 PM $ 0.0₆185
-0.32%
$ 35,482 $ 3,147
Nov 10, 11 AM $ 0.0₆185
-0.54%
$ 35,597 $ 3,320
Nov 10, 10 AM $ 0.0₆183
-0.76%
$ 35,213 $ 3,475
Nov 10, 9 AM $ 0.0₆189
+2.72%
$ 36,192 $ 3,470
Nov 10, 8 AM $ 0.0₆187
-0.21%
$ 35,616 $ 3,420
Nov 10, 7 AM $ 0.0₆186
+0.49%
$ 35,770 $ 3,575
Nov 10, 6 AM $ 0.0₆186
-0.16%
$ 35,674 $ 3,554
Nov 10, 5 AM $ 0.0₆187
+0.43%
$ 35,885 $ 3,629
Nov 10, 4 AM $ 0.0₆186
+0.98%
$ 35,712 $ 3,613
Nov 10, 3 AM $ 0.0₆188
+2.35%
$ 36,000 $ 3,591
Nov 10, 2 AM $ 0.0₆185
-1.80%
$ 35,520 $ 3,585
Nov 10, 1 AM $ 0.0₆188
+2.18%
$ 36,000 $ 3,721
Nov 10, 12 AM $ 0.0₆186
-1.38%
$ 35,750 $ 3,665
Nov 9, 11 PM $ 0.0₆185
+0.22%
$ 35,482 $ 3,776