Moon Rabbit Historical Data

AAA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0₆185
+0.22%
$ 35,482 $ 3,776
Nov 9, 10 PM $ 0.0₆184
-0.97%
$ 35,654 $ 3,728
Nov 9, 9 PM $ 0.0₆185
-1.54%
$ 35,578 $ 3,722
Nov 9, 8 PM $ 0.0₆184
-0.76%
$ 35,309 $ 3,765
Nov 9, 7 PM $ 0.0₆186
+0.70%
$ 35,770 $ 3,706
Nov 9, 6 PM $ 0.0₆186
+0.87%
$ 35,654 $ 3,727
Nov 9, 5 PM $ 0.0₆188
-0.32%
$ 36,134 $ 3,706
Nov 9, 4 PM $ 0.0₆187
+0.87%
$ 35,808 $ 3,743
Nov 9, 3 PM $ 0.0₆186
-0.43%
$ 35,750 $ 3,688
Nov 9, 2 PM $ 0.0₆187
-0.85%
$ 35,827 $ 3,763
Nov 9, 1 PM $ 0.0₆183
-2.65%
$ 35,232 $ 3,796
Nov 9, 12 PM $ 0.0₆184
-2.60%
$ 35,309 $ 3,799
Nov 9, 11 AM $ 0.0₆185
+0.49%
$ 35,616 $ 3,764
Nov 9, 10 AM $ 0.0₆184
-1.71%
$ 35,347 $ 3,599
Nov 9, 9 AM $ 0.0₆186
+0.92%
$ 35,789 $ 3,652
Nov 9, 8 AM $ 0.0₆188
+0.21%
$ 36,058 $ 3,616
Nov 9, 7 AM $ 0.0₆187
-0.43%
$ 35,962 $ 3,601
Nov 9, 6 AM $ 0.0₆184
-1.55%
$ 35,405 $ 3,640
Nov 9, 5 AM $ 0.0₆187
-1.32%
$ 35,942 $ 3,675
Nov 9, 4 AM $ 0.0₆19
+0.58%
$ 36,461 $ 3,837
Nov 9, 3 AM $ 0.0₆191
+0.47%
$ 36,730 $ 3,821
Nov 9, 2 AM $ 0.0₆191
+0.69%
$ 36,672 $ 3,862
Nov 9, 1 AM $ 0.0₆189
-0.32%
$ 36,269 $ 3,797
Nov 9, 12 AM $ 0.0₆194
+3.08%
$ 37,229 $ 3,952
Nov 8, 11 PM $ 0.0₆193
+0.05%
$ 36,960 $ 4,132
Nov 8, 10 PM $ 0.0₆191
-0.83%
$ 36,672 $ 4,316
Nov 8, 9 PM $ 0.0₆188
-2.03%
$ 36,154 $ 4,398
Nov 8, 8 PM $ 0.0₆193
+1.96%
$ 37,018 $ 4,510
Nov 8, 7 PM $ 0.0₆191
-0.26%
$ 36,672 $ 4,481
Nov 8, 6 PM $ 0.0₆188
-2.34%
$ 36,134 $ 4,634
Nov 8, 5 PM $ 0.0₆193
+0.94%
$ 37,094 $ 4,821
Nov 8, 4 PM $ 0.0₆19
+0.64%
$ 36,403 $ 4,931
Nov 8, 3 PM $ 0.0₆191
+1.33%
$ 36,614 $ 4,952
Nov 8, 2 PM $ 0.0₆19
-1.10%
$ 36,403 $ 4,927
Nov 8, 1 PM $ 0.0₆192
-0.41%
$ 36,922 $ 4,953
Nov 8, 12 PM $ 0.0₆193
-0.05%
$ 37,075 $ 4,906
Nov 8, 11 AM $ 0.0₆193
+0.94%
$ 37,094 $ 4,838
Nov 8, 10 AM $ 0.0₆192
+1.53%
$ 36,941 $ 4,773
Nov 8, 9 AM $ 0.0₆189
-2.32%
$ 36,346 $ 4,651
Nov 8, 8 AM $ 0.0₆189
-0.79%
$ 36,211 $ 4,760
Nov 8, 7 AM $ 0.0₆189
+0.53%
$ 36,384 $ 4,782
Nov 8, 6 AM $ 0.0₆191
+0.26%
$ 36,653 $ 4,768
Nov 8, 5 AM $ 0.0₆191
+0.58%
$ 36,634 $ 4,886
Nov 8, 4 AM $ 0.0₆189
-1.10%
$ 36,211 $ 4,769
Nov 8, 3 AM $ 0.0₆188
-0.42%
$ 36,134 $ 4,735
Nov 8, 2 AM $ 0.0₆189
+0.05%
$ 36,365 $ 4,665
Nov 8, 1 AM $ 0.0₆193
+0.05%
$ 37,114 $ 4,594
Nov 8, 12 AM $ 0.0₆19
+0.58%
$ 36,422 $ 4,535
Nov 7, 11 PM $ 0.0₆19
-0.94%
$ 36,480 $ 4,173
Nov 7, 10 PM $ 0.0₆194
+2.54%
$ 37,171 $ 4,178