Moon Rabbit Historical Data

AAA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0₆194
+2.54%
$ 37,171 $ 4,178
Nov 7, 9 PM $ 0.0₆19
-0.31%
$ 36,538 $ 4,035
Nov 7, 8 PM $ 0.0₆193
+0.73%
$ 37,018 $ 3,880
Nov 7, 7 PM $ 0.0₆19
-2.31%
$ 36,576 $ 3,875
Nov 7, 6 PM $ 0.0₆195
+0.05%
$ 37,440 $ 3,785
Nov 7, 5 PM $ 0.0₆195
-1.61%
$ 37,459 $ 3,606
Nov 7, 4 PM $ 0.0₆194
-2.16%
$ 37,325 $ 3,482
Nov 7, 3 PM $ 0.0₆193
-1.53%
$ 37,094 $ 3,285
Nov 7, 2 PM $ 0.0₆195
-0.41%
$ 37,421 $ 3,226
Nov 7, 1 PM $ 0.0₆196
-0.81%
$ 37,574 $ 3,277
Nov 7, 12 PM $ 0.0₆193
-0.57%
$ 37,114 $ 3,305
Nov 7, 11 AM $ 0.0₆198
-0.20%
$ 38,074 $ 3,279
Nov 7, 10 AM $ 0.0₆194
-0.46%
$ 37,286 $ 3,364
Nov 7, 9 AM $ 0.0₆198
+0.76%
$ 37,958 $ 3,296
Nov 7, 8 AM $ 0.0₆194
-1.82%
$ 37,267 $ 3,318
Nov 7, 7 AM $ 0.0₆195
+0.31%
$ 37,344 $ 3,261
Nov 7, 6 AM $ 0.0₆197
+0.20%
$ 37,747 $ 3,215
Nov 7, 5 AM $ 0.0₆196
-0.51%
$ 37,594 $ 3,079
Nov 7, 4 AM $ 0.0₆194
-1.82%
$ 37,286 $ 3,086
Nov 7, 3 AM $ 0.0₆198
+0.66%
$ 38,054 $ 3,154
Nov 7, 2 AM $ 0.0₆194
+0.26%
$ 37,190 $ 3,085
Nov 7, 1 AM $ 0.0₆195
-0.51%
$ 37,421 $ 2,981
Nov 7, 12 AM $ 0.0₆198
+0.66%
$ 38,054 $ 2,992
Nov 6, 11 PM $ 0.0₆195
+0.41%
$ 37,498 $ 2,993
Nov 6, 10 PM $ 0.0₆196
+0.98%
$ 37,728 $ 2,894
Nov 6, 9 PM $ 0.0₆196
-0.20%
$ 37,651 $ 2,934
Nov 6, 8 PM $ 0.0₆196
-1.11%
$ 37,594 $ 3,056
Nov 6, 7 PM $ 0.0₆196
+1.50%
$ 37,709 $ 3,036
Nov 6, 6 PM $ 0.0₆196
-1.31%
$ 37,594 $ 2,957
Nov 6, 5 PM $ 0.0₆198
+2.11%
$ 38,035 $ 3,115
Nov 6, 4 PM $ 0.0₆194
-0.10%
$ 37,248 $ 3,139
Nov 6, 3 PM $ 0.0₆194
-1.52%
$ 37,286 $ 3,204
Nov 6, 2 PM $ 0.0₆198
-0.40%
$ 38,016 $ 3,143
Nov 6, 1 PM $ 0.0₆202
+1.40%
$ 38,842 $ 3,131
Nov 6, 12 PM $ 0.0₆199
+0.45%
$ 38,227 $ 3,121
Nov 6, 11 AM $ 0.0₆2
-0.94%
$ 38,458 $ 2,996
Nov 6, 10 AM $ 0.0₆202
-0.39%
$ 38,822 $ 3,040
Nov 6, 9 AM $ 0.0₆199
-1.00%
$ 38,208 $ 3,081
Nov 6, 8 AM $ 0.0₆202
-0.49%
$ 38,842 $ 2,909
Nov 6, 7 AM $ 0.0₆198
-2.27%
$ 38,035 $ 2,901
Nov 6, 6 AM $ 0.0₆202
+1.35%
$ 38,861 $ 2,855
Nov 6, 5 AM $ 0.0₆203
+1.40%
$ 38,918 $ 2,848
Nov 6, 4 AM $ 0.0₆201
-0.50%
$ 38,573 $ 2,876
Nov 6, 3 AM $ 0.0₆201
+1.31%
$ 38,630 $ 2,933
Nov 6, 2 AM $ 0.0₆198
-2.70%
$ 37,997 $ 2,951
Nov 6, 1 AM $ 0.0₆201
+0.40%
$ 38,611 $ 3,157
Nov 6, 12 AM $ 0.0₆202
-0.15%
$ 38,746 $ 3,229
Nov 5, 11 PM $ 0.0₆198
-1.98%
$ 38,093 $ 3,349
Nov 5, 10 PM $ 0.0₆202
+0.40%
$ 38,861 $ 3,367
Nov 5, 9 PM $ 0.0₆202
-0.69%
$ 38,803 $ 3,396