Moon Rabbit Historical Data

AAA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0₆202
+0.40%
$ 38,861 $ 3,367
Nov 5, 9 PM $ 0.0₆202
-0.69%
$ 38,803 $ 3,396
Nov 5, 8 PM $ 0.0₆2
-2.06%
$ 38,342 $ 3,561
Nov 5, 7 PM $ 0.0₆204
+191.29%
$ 39,149 $ 3,663
Nov 5, 1 PM $ 0.0₇969
+0.00%
$ 18,605 $ 1,962
Nov 5, 12 PM $ 0.0₇969
-0.21%
$ 18,605 $ 1,988
Nov 5, 11 AM $ 0.0₇979
-0.81%
$ 18,797 $ 2,038
Nov 5, 10 AM $ 0.0₇985
-0.10%
$ 18,912 $ 2,075
Nov 5, 9 AM $ 0.0₇986
+0.10%
$ 18,931 $ 2,136
Nov 5, 8 AM $ 0.0₇966
-0.10%
$ 18,547 $ 2,176
Nov 5, 7 AM $ 0.0₇989
+2.38%
$ 18,989 $ 2,164
Nov 5, 6 AM $ 0.0₇975
+0.41%
$ 18,720 $ 2,178
Nov 5, 5 AM $ 0.0₇982
+1.24%
$ 18,854 $ 2,192
Nov 5, 4 AM $ 0.0₇966
-1.93%
$ 18,547 $ 2,199
Nov 5, 3 AM $ 0.0₇976
-0.44%
$ 18,739 $ 2,299
Nov 5, 2 AM $ 0.0₇982
+0.24%
$ 18,860 $ 2,325
Nov 5, 1 AM $ 0.0₇985
+2.18%
$ 18,912 $ 2,298
Nov 5, 12 AM $ 0.0₇972
+0.93%
$ 18,662 $ 2,195
Nov 4, 11 PM $ 0.0₇974
-0.31%
$ 18,701 $ 2,178
Nov 4, 10 PM $ 0.0₇962
-2.73%
$ 18,470 $ 2,234
Nov 4, 9 PM $ 0.0₇986
+0.20%
$ 18,931 $ 2,239
Nov 4, 8 PM $ 0.0₇986
+1.34%
$ 18,931 $ 2,196
Nov 4, 7 PM $ 0.0₇976
-0.20%
$ 18,739 $ 2,117
Nov 4, 6 PM $ 0.0₇987
+2.28%
$ 18,950 $ 2,137
Nov 4, 5 PM $ 0.0₇962
-0.72%
$ 18,470 $ 2,098
Nov 4, 4 PM $ 0.0₇969
+0.52%
$ 18,605 $ 2,096
Nov 4, 3 PM $ 0.0₇985
+0.72%
$ 18,912 $ 2,099
Nov 4, 2 PM $ 0.0₇976
-1.01%
$ 18,739 $ 2,132
Nov 4, 1 PM $ 0.0₇979
-0.20%
$ 18,797 $ 2,092
Nov 4, 12 PM $ 0.0₇982
+1.76%
$ 18,854 $ 1,976
Nov 4, 11 AM $ 0.0₇953
-1.35%
$ 18,298 $ 1,974
Nov 4, 10 AM $ 0.0₇946
+3.50%
$ 18,163 $ 1,995
Nov 4, 8 AM $ 0.0₇969
-0.41%
$ 18,605 $ 1,798
Nov 4, 7 AM $ 0.0₇973
+0.83%
$ 18,682 $ 1,895
Nov 4, 6 AM $ 0.0₇978
+1.24%
$ 18,778 $ 1,855
Nov 4, 5 AM $ 0.0₇968
-1.83%
$ 18,586 $ 1,843
Nov 4, 4 AM $ 0.0₇98
+1.03%
$ 18,816 $ 1,890
Nov 4, 3 AM $ 0.0₇97
-1.02%
$ 18,624 $ 1,815
Nov 4, 2 AM $ 0.0₇969
-0.62%
$ 18,605 $ 1,820
Nov 4, 1 AM $ 0.0₇967
-0.62%
$ 18,566 $ 1,751
Nov 4, 12 AM $ 0.0₇976
+1.46%
$ 18,739 $ 1,735
Nov 3, 11 PM $ 0.0₇984
+0.92%
$ 18,893 $ 1,700
Nov 3, 10 PM $ 0.0₇977
+0.51%
$ 18,758 $ 1,697
Nov 3, 9 PM $ 0.0₇979
+0.72%
$ 18,797 $ 1,659
Nov 3, 8 PM $ 0.0₇981
+1.76%
$ 18,835 $ 1,603
Nov 3, 7 PM $ 0.0₇973
+0.83%
$ 18,682 $ 1,553
Nov 3, 6 PM $ 0.0₇985
+0.92%
$ 18,912 $ 1,483
Nov 3, 5 PM $ 0.0₇987
+0.00%
$ 18,950 $ 1,559
Nov 3, 4 PM $ 0.0₇988
+0.61%
$ 18,970 $ 1,560
Nov 3, 3 PM $ 0.0₇982
+1.13%
$ 18,854 $ 1,529