Moon Rabbit Historical Data

AAA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0₇982
+1.13%
$ 18,854 $ 1,529
Nov 3, 2 PM $ 0.0₇967
-0.21%
$ 18,566 $ 1,484
Nov 3, 1 PM $ 0.0₇983
-0.61%
$ 18,874 $ 1,469
Nov 3, 12 PM $ 0.0₇982
-0.51%
$ 18,854 $ 1,505
Nov 3, 11 AM $ 0.0₇985
+1.23%
$ 18,912 $ 1,498
Nov 3, 10 AM $ 0.0₇965
-0.10%
$ 18,528 $ 1,442
Nov 3, 9 AM $ 0.0₇975
+1.14%
$ 18,720 $ 1,413
Nov 3, 8 AM $ 0.0₇976
+0.51%
$ 18,739 $ 1,397
Nov 3, 7 AM $ 0.0₇962
-1.23%
$ 18,470 $ 1,414
Nov 3, 6 AM $ 0.0₇989
+1.85%
$ 18,989 $ 1,392
Nov 3, 5 AM $ 0.0₇974
-0.92%
$ 18,662 $ 1,369
Nov 3, 4 AM $ 0.0₇981
+0.00%
$ 18,835 $ 1,328
Nov 3, 3 AM $ 0.0₇962
-2.73%
$ 18,470 $ 1,298
Nov 3, 2 AM $ 0.0₇989
+0.10%
$ 18,989 $ 1,280
Nov 3, 1 AM $ 0.0₇98
+0.51%
$ 18,816 $ 1,284
Nov 3, 12 AM $ 0.0₇975
-55.68%
$ 18,547 $ 1,268
Nov 2, 6 PM $ 0.0₇563
+0.90%
$ 10,810 $ 746
Nov 2, 5 PM $ 0.0₇559
+1.45%
$ 10,733 $ 743
Nov 2, 4 PM $ 0.0₇559
+1.27%
$ 10,733 $ 745
Nov 2, 3 PM $ 0.0₇553
+0.55%
$ 10,618 $ 750
Nov 2, 2 PM $ 0.0₇565
+2.54%
$ 10,848 $ 743
Nov 2, 1 PM $ 0.0₇556
+0.36%
$ 10,675 $ 756
Nov 2, 12 PM $ 0.0₇566
+1.43%
$ 10,867 $ 777
Nov 2, 11 AM $ 0.0₇555
-0.54%
$ 10,656 $ 783
Nov 2, 10 AM $ 0.0₇55
-2.14%
$ 10,560 $ 785
Nov 2, 9 AM $ 0.0₇55
-2.83%
$ 10,560 $ 793
Nov 2, 8 AM $ 0.0₇563
-0.35%
$ 10,810 $ 855
Nov 2, 7 AM $ 0.0₇559
+1.64%
$ 10,733 $ 862
Nov 2, 6 AM $ 0.0₇554
+0.73%
$ 10,637 $ 840
Nov 2, 5 AM $ 0.0₇558
+0.18%
$ 10,714 $ 856
Nov 2, 4 AM $ 0.0₇566
+2.17%
$ 10,867 $ 877
Nov 2, 3 AM $ 0.0₇557
+0.36%
$ 10,694 $ 871
Nov 2, 2 AM $ 0.0₇553
-1.43%
$ 10,618 $ 890
Nov 2, 1 AM $ 0.0₇561
-0.53%
$ 10,771 $ 907
Nov 2, 12 AM $ 0.0₇557
-0.18%
$ 10,694 $ 932
Nov 1, 11 PM $ 0.0₇55
-2.31%
$ 10,560 $ 942
Nov 1, 10 PM $ 0.0₇566
+1.98%
$ 10,867 $ 950
Nov 1, 9 PM $ 0.0₇555
-0.72%
$ 10,656 $ 954
Nov 1, 8 PM $ 0.0₇559
+0.36%
$ 10,733 $ 942
Nov 1, 7 PM $ 0.0₇553
-1.25%
$ 10,618 $ 923
Nov 1, 6 PM $ 0.0₇554
-0.89%
$ 10,637 $ 950
Nov 1, 5 PM $ 0.0₇566
+1.43%
$ 10,867 $ 961
Nov 1, 4 PM $ 0.0₇557
+0.54%
$ 10,694 $ 943
Nov 1, 3 PM $ 0.0₇564
+1.99%
$ 10,829 $ 928
Nov 1, 2 PM $ 0.0₇555
-0.89%
$ 10,656 $ 940
Nov 1, 1 PM $ 0.0₇56
-0.36%
$ 10,752 $ 937
Nov 1, 12 PM $ 0.0₇554
-2.12%
$ 10,637 $ 912
Nov 1, 11 AM $ 0.0₇554
-1.07%
$ 10,637 $ 926
Nov 1, 10 AM $ 0.0₇56
+1.45%
$ 10,752 $ 922
Nov 1, 9 AM $ 0.0₇558
+1.27%
$ 10,714 $ 911