Moon Rabbit Historical Data

AAA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0₇558
+1.27%
$ 10,714 $ 911
Nov 1, 8 AM $ 0.0₇563
-2.93%
$ 10,810 $ 849
Nov 1, 7 AM $ 0.0₇588
+1.38%
$ 11,290 $ 885
Nov 1, 6 AM $ 0.0₇59
-0.17%
$ 11,328 $ 883
Nov 1, 5 AM $ 0.0₇58
-1.86%
$ 11,136 $ 911
Nov 1, 4 AM $ 0.0₇591
+0.00%
$ 11,347 $ 918
Nov 1, 3 AM $ 0.0₇587
-0.51%
$ 11,270 $ 934
Nov 1, 2 AM $ 0.0₇589
+0.68%
$ 11,309 $ 933
Nov 1, 1 AM $ 0.0₇585
-1.68%
$ 11,232 $ 952
Nov 1, 12 AM $ 0.0₇588
-1.34%
$ 11,290 $ 972
Oct 31, 11 PM $ 0.0₇591
+0.51%
$ 11,347 $ 963
Oct 31, 10 PM $ 0.0₇585
-0.51%
$ 11,232 $ 985
Oct 31, 9 PM $ 0.0₇592
+0.51%
$ 11,366 $ 999
Oct 31, 8 PM $ 0.0₇589
+1.38%
$ 11,309 $ 1,017
Oct 31, 7 PM $ 0.0₇591
-0.17%
$ 11,347 $ 1,011
Oct 31, 6 PM $ 0.0₇589
+0.86%
$ 11,309 $ 1,024
Oct 31, 5 PM $ 0.0₇583
-1.35%
$ 11,194 $ 1,001
Oct 31, 4 PM $ 0.0₇586
-0.17%
$ 11,251 $ 996
Oct 31, 3 PM $ 0.0₇585
-0.85%
$ 11,232 $ 999
Oct 31, 2 PM $ 0.0₇656
-1.20%
$ 12,595 $ 1,145
Oct 31, 1 PM $ 0.0₇662
+1.38%
$ 12,710 $ 1,166
Oct 31, 12 PM $ 0.0₇659
+0.76%
$ 12,653 $ 1,165
Oct 31, 11 AM $ 0.0₇654
-1.51%
$ 12,557 $ 1,157
Oct 31, 10 AM $ 0.0₇663
+2.63%
$ 12,730 $ 1,200
Oct 31, 9 AM $ 0.0₇655
+0.61%
$ 12,576 $ 1,196
Oct 31, 8 AM $ 0.0₇651
-5.10%
$ 12,499 $ 1,216
Oct 31, 7 AM $ 0.0₇685
-1.15%
$ 13,152 $ 1,304
Oct 31, 6 AM $ 0.0₇693
+2.36%
$ 13,306 $ 1,327
Oct 31, 5 AM $ 0.0₇677
+0.59%
$ 12,998 $ 1,266
Oct 31, 4 AM $ 0.0₇678
+0.15%
$ 13,018 $ 1,255
Oct 31, 3 AM $ 0.0₇691
+2.22%
$ 13,267 $ 1,247
Oct 31, 2 AM $ 0.0₇679
+0.59%
$ 13,037 $ 1,218
Oct 31, 1 AM $ 0.0₇682
-1.59%
$ 13,094 $ 1,208
Oct 31, 12 AM $ 0.0₇683
+0.15%
$ 13,114 $ 1,225
Oct 30, 11 PM $ 0.0₇69
+1.17%
$ 13,248 $ 1,190
Oct 30, 10 PM $ 0.0₇689
+1.32%
$ 13,229 $ 1,170
Oct 30, 3 PM $ 0.0₇786
+0.64%
$ 15,091 $ 1,430
Oct 30, 2 PM $ 0.0₇773
-2.03%
$ 14,842 $ 1,385
Oct 30, 1 PM $ 0.0₇779
-1.39%
$ 14,957 $ 1,407
Oct 30, 12 PM $ 0.0₇786
+0.13%
$ 15,091 $ 1,409
Oct 30, 7 AM $ 0.0₇848
-0.82%
$ 16,282 $ 1,486
Oct 30, 7 AM $ 0.0₇848
-0.82%
$ 16,282 $ 1,486
Oct 30, 6 AM $ 0.0₇855
+0.83%
$ 16,416 $ 1,475
Oct 30, 6 AM $ 0.0₇855
+0.83%
$ 16,416 $ 1,475
Oct 30, 5 AM $ 0.0₇848
-1.51%
$ 16,282 $ 1,454
Oct 30, 5 AM $ 0.0₇848
-1.51%
$ 16,282 $ 1,454
Oct 30, 4 AM $ 0.0₇848
+0.12%
$ 16,282 $ 1,468
Oct 30, 4 AM $ 0.0₇848
+0.12%
$ 16,282 $ 1,468
Oct 30, 3 AM $ 0.0₇847
-0.70%
$ 16,262 $ 1,430
Oct 30, 3 AM $ 0.0₇847
-0.70%
$ 16,262 $ 1,430