Moon Rabbit Historical Data

AAA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0₇847
-0.70%
$ 16,262 $ 1,430
Oct 30, 2 AM $ 0.0₇853
-1.84%
$ 16,378 $ 1,489
Oct 30, 2 AM $ 0.0₇853
-1.84%
$ 16,378 $ 1,489
Oct 30, 1 AM $ 0.0₇852
-2.41%
$ 16,358 $ 1,493
Oct 30, 1 AM $ 0.0₇852
-2.41%
$ 16,358 $ 1,493
Oct 30, 12 AM $ 0.0₇872
+0.23%
$ 16,742 $ 1,487
Oct 30, 12 AM $ 0.0₇872
+0.23%
$ 16,742 $ 1,487
Oct 29, 11 PM $ 0.0₇847
-1.17%
$ 16,262 $ 1,485
Oct 29, 11 PM $ 0.0₇847
-1.17%
$ 16,262 $ 1,485
Oct 29, 10 PM $ 0.0₇855
+0.71%
$ 16,416 $ 1,445
Oct 29, 10 PM $ 0.0₇855
+0.71%
$ 16,416 $ 1,445
Oct 29, 9 PM $ 0.0₇868
+0.93%
$ 16,666 $ 1,387
Oct 29, 9 PM $ 0.0₇868
+0.93%
$ 16,666 $ 1,387
Oct 29, 8 PM $ 0.0₇847
-2.19%
$ 16,262 $ 1,378
Oct 29, 8 PM $ 0.0₇847
-2.19%
$ 16,262 $ 1,378
Oct 29, 7 PM $ 0.0₇873
+1.39%
$ 16,762 $ 1,399
Oct 29, 7 PM $ 0.0₇873
+1.39%
$ 16,762 $ 1,399
Oct 29, 6 PM $ 0.0₇859
-0.69%
$ 16,493 $ 1,388
Oct 29, 6 PM $ 0.0₇859
-0.69%
$ 16,493 $ 1,388
Oct 29, 4 PM $ 0.0₇955
-0.62%
$ 18,336 $ 1,478
Oct 29, 4 PM $ 0.0₇955
-0.62%
$ 18,336 $ 1,478
Oct 29, 3 PM $ 0.0₇971
+1.04%
$ 18,643 $ 1,452
Oct 29, 3 PM $ 0.0₇971
+1.04%
$ 18,643 $ 1,452
Oct 29, 2 PM $ 0.0₇961
-0.62%
$ 18,451 $ 1,438
Oct 29, 2 PM $ 0.0₇961
-0.62%
$ 18,451 $ 1,438
Oct 29, 1 PM $ 0.0₇989
+1.23%
$ 18,989 $ 1,488
Oct 29, 1 PM $ 0.0₇989
+1.23%
$ 18,989 $ 1,488
Oct 29, 12 PM $ 0.0₇967
-2.03%
$ 18,566 $ 1,484
Oct 29, 12 PM $ 0.0₇967
-2.03%
$ 18,566 $ 1,484
Oct 29, 11 AM $ 0.0₇966
-2.33%
$ 18,547 $ 1,440
Oct 29, 11 AM $ 0.0₇966
-2.33%
$ 18,547 $ 1,440
Oct 29, 10 AM $ 0.0₇988
-0.10%
$ 18,970 $ 1,481
Oct 29, 10 AM $ 0.0₇988
-0.10%
$ 18,970 $ 1,481
Oct 29, 9 AM $ 0.0₇983
+0.51%
$ 18,874 $ 1,472
Oct 29, 9 AM $ 0.0₇983
+0.51%
$ 18,874 $ 1,472
Oct 29, 8 AM $ 0.0₇978
-0.41%
$ 18,778 $ 1,432
Oct 29, 8 AM $ 0.0₇978
-0.41%
$ 18,778 $ 1,432
Oct 29, 7 AM $ 0.0₇97
-1.22%
$ 18,624 $ 1,441
Oct 29, 7 AM $ 0.0₇97
-1.22%
$ 18,624 $ 1,441
Oct 29, 6 AM $ 0.0₇965
-0.82%
$ 18,528 $ 1,462
Oct 29, 6 AM $ 0.0₇965
-0.82%
$ 18,528 $ 1,462
Oct 29, 5 AM $ 0.0₇96
-2.54%
$ 18,432 $ 1,462
Oct 29, 5 AM $ 0.0₇96
-2.54%
$ 18,432 $ 1,462
Oct 29, 4 AM $ 0.0₇975
-0.10%
$ 18,720 $ 1,490
Oct 29, 4 AM $ 0.0₇975
-0.10%
$ 18,720 $ 1,490
Oct 29, 3 AM $ 0.0₇988
+1.54%
$ 18,970 $ 1,477
Oct 29, 3 AM $ 0.0₇988
+1.54%
$ 18,970 $ 1,477
Oct 29, 2 AM $ 0.0₇968
-1.43%
$ 18,586 $ 1,449
Oct 29, 1 AM $ 0.0₇963
+0.00%
$ 18,490 $ 1,479
Oct 29, 12 AM $ 0.0₇985
+0.92%
$ 18,912 $ 1,469