Moon Rabbit Historical Data

AAA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0₇963
+0.00%
$ 18,490 $ 1,479
Oct 29, 12 AM $ 0.0₇985
+0.92%
$ 18,912 $ 1,469
Oct 28, 11 PM $ 0.0₇979
-0.71%
$ 18,797 $ 1,499
Oct 28, 10 PM $ 0.0₇965
-0.31%
$ 18,528 $ 1,533
Oct 28, 9 PM $ 0.0₇985
+0.31%
$ 18,912 $ 1,547
Oct 28, 8 PM $ 0.0₇975
+1.56%
$ 18,720 $ 1,533
Oct 28, 7 PM $ 0.0₇961
-2.63%
$ 18,451 $ 1,490
Oct 28, 6 PM $ 0.0₇976
-1.31%
$ 18,739 $ 1,528
Oct 28, 5 PM $ 0.0₇98
+0.20%
$ 18,816 $ 1,523
Oct 28, 4 PM $ 0.0₇978
+1.66%
$ 18,778 $ 1,568
Oct 28, 3 PM $ 0.0₇975
-0.61%
$ 18,720 $ 1,598
Oct 28, 2 PM $ 0.0₇983
+2.40%
$ 18,874 $ 1,606
Oct 28, 1 PM $ 0.0₇969
+0.00%
$ 18,605 $ 1,495
Oct 28, 12 PM $ 0.0₇989
+1.96%
$ 18,989 $ 1,493
Oct 28, 11 AM $ 0.0₇973
+1.25%
$ 18,682 $ 1,500
Oct 28, 10 AM $ 0.0₇975
-0.51%
$ 18,720 $ 1,484
Oct 28, 9 AM $ 0.0₇986
+1.02%
$ 18,931 $ 1,507
Oct 28, 8 AM $ 0.0₇986
+1.96%
$ 18,931 $ 1,491
Oct 28, 7 AM $ 0.0₇962
-2.04%
$ 18,470 $ 1,525
Oct 28, 6 AM $ 0.0₇984
+1.76%
$ 18,893 $ 1,551
Oct 28, 5 AM $ 0.0₇967
-0.92%
$ 18,566 $ 1,530
Oct 28, 4 AM $ 0.0₇972
+0.21%
$ 18,662 $ 1,583
Oct 28, 3 AM $ 0.0₇97
+0.31%
$ 18,624 $ 1,608
Oct 28, 2 AM $ 0.0₇966
-0.21%
$ 18,547 $ 1,637
Oct 28, 1 AM $ 0.0₇968
-1.83%
$ 18,586 $ 1,613
Oct 28, 12 AM $ 0.0₇984
+1.86%
$ 18,893 $ 1,646
Oct 27, 11 PM $ 0.0₇983
+1.03%
$ 18,874 $ 1,652
Oct 27, 10 PM $ 0.0₇978
+0.72%
$ 18,778 $ 1,659
Oct 27, 9 PM $ 0.0₇971
+0.94%
$ 18,643 $ 1,633
Oct 27, 8 PM $ 0.0₇977
-0.31%
$ 18,758 $ 1,618
Oct 27, 7 PM $ 0.0₇969
+0.21%
$ 18,605 $ 1,677
Oct 27, 6 PM $ 0.0₇967
-1.23%
$ 18,566 $ 1,633
Oct 27, 5 PM $ 0.0₇98
+0.31%
$ 18,816 $ 1,660
Oct 27, 4 PM $ 0.0₇96
-0.72%
$ 18,432 $ 1,635
Oct 27, 3 PM $ 0.0₇984
+0.31%
$ 18,893 $ 1,578
Oct 27, 2 PM $ 0.0₇981
-0.10%
$ 18,835 $ 1,671
Oct 27, 1 PM $ 0.0₇975
+0.72%
$ 18,720 $ 1,687
Oct 27, 12 PM $ 0.0₇975
+0.62%
$ 18,720 $ 1,683
Oct 27, 11 AM $ 0.0₇969
-1.22%
$ 18,605 $ 1,686
Oct 27, 10 AM $ 0.0₇978
+0.31%
$ 18,778 $ 1,697
Oct 27, 9 AM $ 0.0₇985
+1.86%
$ 18,912 $ 1,683
Oct 27, 8 AM $ 0.0₇967
-0.82%
$ 18,566 $ 1,707
Oct 27, 7 AM $ 0.0₇98
-0.20%
$ 18,816 $ 1,694
Oct 27, 6 AM $ 0.0₇968
-1.63%
$ 18,586 $ 1,682
Oct 27, 5 AM $ 0.0₇967
-2.22%
$ 18,566 $ 1,681
Oct 27, 4 AM $ 0.0₇964
-1.83%
$ 18,509 $ 1,632
Oct 27, 3 AM $ 0.0₇982
-0.20%
$ 18,854 $ 1,606
Oct 27, 2 AM $ 0.0₇962
-1.64%
$ 18,470 $ 1,543
Oct 27, 1 AM $ 0.0₇975
-1.12%
$ 18,720 $ 1,541
Oct 27, 12 AM $ 0.0₇975
+1.35%
$ 18,720 $ 1,553