Moon Rabbit Historical Data

AAA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0₇975
+1.35%
$ 18,720 $ 1,553
Oct 26, 11 PM $ 0.0₇977
+1.35%
$ 18,758 $ 1,474
Oct 26, 10 PM $ 0.0₇975
-0.81%
$ 18,720 $ 1,467
Oct 26, 9 PM $ 0.0₇986
+1.65%
$ 18,931 $ 1,503
Oct 26, 8 PM $ 0.0₇987
+2.07%
$ 18,950 $ 1,455
Oct 26, 7 PM $ 0.0₇967
-1.33%
$ 18,566 $ 1,403
Oct 26, 6 PM $ 0.0₇978
+1.14%
$ 18,778 $ 1,427
Oct 26, 5 PM $ 0.0₇969
-1.92%
$ 18,605 $ 1,403
Oct 26, 4 PM $ 0.0₇967
-2.32%
$ 18,566 $ 1,437
Oct 26, 3 PM $ 0.0₇971
+0.31%
$ 18,643 $ 1,466
Oct 26, 2 PM $ 0.0₇971
+1.04%
$ 18,643 $ 1,403
Oct 26, 1 PM $ 0.0₇984
+0.51%
$ 18,893 $ 1,390
Oct 26, 12 PM $ 0.0₇979
-0.10%
$ 18,797 $ 1,380
Oct 26, 11 AM $ 0.0₇982
+0.41%
$ 18,854 $ 1,361
Oct 26, 10 AM $ 0.0₇983
+1.76%
$ 18,874 $ 1,324
Oct 26, 9 AM $ 0.0₇982
-0.10%
$ 18,854 $ 1,287
Oct 26, 8 AM $ 0.0₇973
-0.61%
$ 18,682 $ 1,275
Oct 26, 7 AM $ 0.0₇986
+2.07%
$ 18,931 $ 1,234
Oct 26, 6 AM $ 0.0₇98
+1.03%
$ 18,816 $ 1,218
Oct 26, 5 AM $ 0.0₇984
+1.86%
$ 18,893 $ 1,245
Oct 26, 4 AM $ 0.0₇985
+1.44%
$ 18,912 $ 1,280
Oct 26, 3 AM $ 0.0₇986
+2.39%
$ 18,931 $ 1,316
Oct 26, 2 AM $ 0.0₇974
-1.42%
$ 18,701 $ 1,350
Oct 26, 1 AM $ 0.0₇972
-1.12%
$ 18,662 $ 1,373
Oct 26, 12 AM $ 0.0₇983
+0.82%
$ 18,874 $ 1,348
Oct 25, 11 PM $ 0.0₇975
-1.22%
$ 18,720 $ 1,364
Oct 25, 10 PM $ 0.0₇972
-0.82%
$ 18,662 $ 1,382
Oct 25, 9 PM $ 0.0₇98
+0.62%
$ 18,816 $ 1,390
Oct 25, 8 PM $ 0.0₇982
-0.61%
$ 18,854 $ 1,427
Oct 25, 7 PM $ 0.0₇977
+1.77%
$ 18,758 $ 1,451
Oct 25, 6 PM $ 0.0₇96
-0.93%
$ 18,432 $ 1,418
Oct 25, 5 PM $ 0.0₇974
+0.62%
$ 18,701 $ 1,415
Oct 25, 4 PM $ 0.0₇969
+0.31%
$ 18,605 $ 1,386
Oct 25, 3 PM $ 0.0₇968
-0.31%
$ 18,586 $ 1,351
Oct 25, 2 PM $ 0.0₇984
+1.86%
$ 18,893 $ 1,323
Oct 25, 1 PM $ 0.0₇971
+0.52%
$ 18,643 $ 1,305
Oct 25, 12 PM $ 0.0₇976
+1.67%
$ 18,739 $ 1,312
Oct 25, 11 AM $ 0.0₇96
-2.83%
$ 18,432 $ 1,341
Oct 25, 10 AM $ 0.0₇985
+1.65%
$ 18,912 $ 1,429
Oct 25, 9 AM $ 0.0₇988
+2.38%
$ 18,970 $ 1,430
Oct 25, 8 AM $ 0.0₇973
-0.21%
$ 18,682 $ 1,413
Oct 25, 7 AM $ 0.0₇971
-1.22%
$ 18,643 $ 1,417
Oct 25, 6 AM $ 0.0₇983
+0.20%
$ 18,874 $ 1,447
Oct 25, 5 AM $ 0.0₇975
-0.20%
$ 18,720 $ 1,443
Oct 25, 4 AM $ 0.0₇961
-1.23%
$ 18,451 $ 1,433
Oct 25, 3 AM $ 0.0₇973
+1.35%
$ 18,682 $ 1,399
Oct 25, 2 AM $ 0.0₇963
-0.31%
$ 18,490 $ 1,349
Oct 25, 1 AM $ 0.0₇974
-0.20%
$ 18,701 $ 1,347
Oct 25, 12 AM $ 0.0₇982
+1.13%
$ 18,854 $ 1,352
Oct 24, 11 PM $ 0.0₇988
+0.41%
$ 18,970 $ 1,350