Moon Rabbit Historical Data

AAA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0₇988
+0.41%
$ 18,970 $ 1,350
Oct 24, 10 PM $ 0.0₇96
-2.64%
$ 18,432 $ 1,377
Oct 24, 9 PM $ 0.0₇965
-2.23%
$ 18,528 $ 1,395
Oct 24, 8 PM $ 0.0₇96
-0.52%
$ 18,432 $ 1,435
Oct 24, 7 PM $ 0.0₇974
-0.51%
$ 18,701 $ 1,404
Oct 24, 6 PM $ 0.0₇979
+0.51%
$ 18,797 $ 1,441
Oct 24, 5 PM $ 0.0₇961
-2.83%
$ 18,451 $ 1,459
Oct 24, 4 PM $ 0.0₇967
-0.72%
$ 18,566 $ 1,493
Oct 24, 3 PM $ 0.0₇965
-1.73%
$ 18,528 $ 1,454
Oct 24, 2 PM $ 0.0₇982
+1.13%
$ 18,854 $ 1,483
Oct 24, 1 PM $ 0.0₇974
+1.25%
$ 18,701 $ 1,445
Oct 24, 12 PM $ 0.0₇962
-2.63%
$ 18,470 $ 1,416
Oct 24, 11 AM $ 0.0₇988
+1.96%
$ 18,970 $ 1,436
Oct 24, 10 AM $ 0.0₇974
-1.22%
$ 18,701 $ 1,393
Oct 24, 9 AM $ 0.0₇986
+1.13%
$ 18,931 $ 1,416
Oct 24, 8 AM $ 0.0₇977
-0.41%
$ 18,758 $ 1,409
Oct 24, 7 AM $ 0.0₇963
+0.31%
$ 18,490 $ 1,498
Oct 24, 6 AM $ 0.0₇963
-0.82%
$ 18,490 $ 1,484
Oct 24, 5 AM $ 0.0₇974
-0.51%
$ 18,701 $ 1,505
Oct 24, 4 AM $ 0.0₇968
-1.73%
$ 18,586 $ 1,527
Oct 24, 3 AM $ 0.0₇96
-0.83%
$ 18,432 $ 1,558
Oct 24, 2 AM $ 0.0₇976
+0.10%
$ 18,739 $ 1,570
Oct 24, 1 AM $ 0.0₇974
+1.25%
$ 18,701 $ 1,602
Oct 24, 12 AM $ 0.0₇973
+0.21%
$ 18,682 $ 1,585
Oct 23, 11 PM $ 0.0₇981
-0.51%
$ 18,835 $ 1,586
Oct 23, 10 PM $ 0.0₇968
+0.62%
$ 18,586 $ 1,643
Oct 23, 9 PM $ 0.0₇989
+3.02%
$ 18,989 $ 1,567
Oct 23, 8 PM $ 0.0₇989
+0.61%
$ 18,989 $ 1,536
Oct 23, 7 PM $ 0.0₇964
-1.83%
$ 18,509 $ 1,570
Oct 23, 6 PM $ 0.0₇987
+2.28%
$ 18,950 $ 1,555
Oct 23, 5 PM $ 0.0₇975
+1.56%
$ 18,720 $ 1,527
Oct 23, 4 PM $ 0.0₇986
+1.65%
$ 18,931 $ 1,532
Oct 23, 3 PM $ 0.0₇97
-0.41%
$ 18,624 $ 1,617
Oct 23, 2 PM $ 0.0₇986
+1.75%
$ 18,931 $ 1,640
Oct 23, 1 PM $ 0.0₇969
+0.94%
$ 18,605 $ 1,674
Oct 23, 12 PM $ 0.0₇979
+0.62%
$ 18,797 $ 1,697
Oct 23, 11 AM $ 0.0₇975
+0.52%
$ 18,720 $ 1,695
Oct 23, 10 AM $ 0.0₇961
-1.33%
$ 18,451 $ 1,690
Oct 23, 9 AM $ 0.0₇983
+1.87%
$ 18,874 $ 1,686
Oct 23, 8 AM $ 0.0₇974
+0.41%
$ 18,701 $ 1,689
Oct 23, 7 AM $ 0.0₇983
+1.97%
$ 18,874 $ 1,673
Oct 23, 6 AM $ 0.0₇983
+0.61%
$ 18,874 $ 1,652
Oct 23, 5 AM $ 0.0₇973
+0.41%
$ 18,682 $ 1,680
Oct 23, 4 AM $ 0.0₇973
-0.51%
$ 18,682 $ 1,678
Oct 23, 3 AM $ 0.0₇987
+1.86%
$ 18,950 $ 1,656
Oct 23, 2 AM $ 0.0₇961
-2.54%
$ 18,451 $ 1,613
Oct 23, 1 AM $ 0.0₇986
+0.51%
$ 18,931 $ 1,647
Oct 23, 12 AM $ 0.0₇972
+0.83%
$ 18,662 $ 1,648
Oct 22, 11 PM $ 0.0₇962
-0.72%
$ 18,470 $ 1,612
Oct 22, 10 PM $ 0.0₇972
+0.31%
$ 18,662 $ 1,585