Moon Rabbit Historical Data

AAA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0₇972
+0.83%
$ 18,662 $ 1,648
Oct 22, 11 PM $ 0.0₇962
-0.72%
$ 18,470 $ 1,612
Oct 22, 10 PM $ 0.0₇972
+0.31%
$ 18,662 $ 1,585
Oct 22, 9 PM $ 0.0₇961
-0.41%
$ 18,451 $ 1,590
Oct 22, 8 PM $ 0.0₇968
-0.72%
$ 18,586 $ 1,579
Oct 22, 7 PM $ 0.0₇978
-0.41%
$ 18,778 $ 1,614
Oct 22, 6 PM $ 0.0₇988
+1.75%
$ 18,970 $ 1,643
Oct 22, 5 PM $ 0.0₇961
-1.03%
$ 18,451 $ 1,642
Oct 22, 4 PM $ 0.0₇986
+0.31%
$ 18,931 $ 1,624
Oct 22, 3 PM $ 0.0₇986
+0.00%
$ 18,931 $ 1,617
Oct 22, 2 PM $ 0.0₇962
-1.94%
$ 18,470 $ 1,643
Oct 22, 1 PM $ 0.0₇982
+1.03%
$ 18,854 $ 1,634
Oct 22, 12 PM $ 0.0₇973
-0.10%
$ 18,682 $ 1,585
Oct 22, 11 AM $ 0.0₇981
+1.24%
$ 18,835 $ 1,597
Oct 22, 10 AM $ 0.0₇969
-1.42%
$ 18,605 $ 1,589
Oct 22, 9 AM $ 0.0₇989
+0.20%
$ 18,989 $ 1,643
Oct 22, 8 AM $ 0.0₇981
+1.87%
$ 18,835 $ 1,660
Oct 22, 7 AM $ 0.0₇984
+2.50%
$ 18,893 $ 1,579
Oct 22, 6 AM $ 0.0₇987
+1.96%
$ 18,950 $ 1,565
Oct 22, 5 AM $ 0.0₇963
-2.53%
$ 18,490 $ 1,588
Oct 22, 4 AM $ 0.0₇972
-1.32%
$ 18,662 $ 1,578
Oct 22, 3 AM $ 0.0₇96
-1.84%
$ 18,432 $ 1,571
Oct 22, 2 AM $ 0.0₇966
-1.83%
$ 18,547 $ 1,575
Oct 22, 1 AM $ 0.0₇986
-0.20%
$ 18,931 $ 1,559
Oct 22, 12 AM $ 0.0₇98
+1.66%
$ 18,816 $ 1,570
Oct 21, 11 PM $ 0.0₇964
-0.31%
$ 18,509 $ 1,519
Oct 21, 10 PM $ 0.0₇984
+1.34%
$ 18,893 $ 1,540
Oct 21, 9 PM $ 0.0₇961
-0.21%
$ 18,451 $ 1,583
Oct 21, 8 PM $ 0.0₇976
-0.81%
$ 18,739 $ 1,617
Oct 21, 7 PM $ 0.0₇989
+0.30%
$ 18,989 $ 1,621
Oct 21, 6 PM $ 0.0₇971
-0.92%
$ 18,643 $ 1,610
Oct 21, 5 PM $ 0.0₇98
-0.91%
$ 18,816 $ 1,606
Oct 21, 4 PM $ 0.0₇983
+1.76%
$ 18,874 $ 1,643
Oct 21, 3 PM $ 0.0₇986
+0.00%
$ 18,931 $ 1,591
Oct 21, 2 PM $ 0.0₇989
+0.71%
$ 18,989 $ 1,618
Oct 21, 1 PM $ 0.0₇982
+1.87%
$ 18,854 $ 1,596
Oct 21, 12 PM $ 0.0₇978
-0.71%
$ 18,778 $ 1,579
Oct 21, 11 AM $ 0.0₇981
+0.62%
$ 18,835 $ 1,639
Oct 21, 10 AM $ 0.0₇968
-2.32%
$ 18,586 $ 1,616
Oct 21, 9 AM $ 0.0₇978
+1.24%
$ 18,778 $ 1,658
Oct 21, 8 AM $ 0.0₇978
+0.00%
$ 18,778 $ 1,605
Oct 21, 7 AM $ 0.0₇979
+0.82%
$ 18,797 $ 1,638
Oct 21, 6 AM $ 0.0₇991
+2.59%
$ 19,027 $ 1,632
Oct 21, 5 AM $ 0.0₇971
-0.31%
$ 18,643 $ 1,610
Oct 21, 4 AM $ 0.0₇992
-0.20%
$ 19,046 $ 1,604
Oct 21, 3 AM $ 0.0₇973
-0.41%
$ 18,682 $ 1,649
Oct 21, 2 AM $ 0.0₇976
-1.01%
$ 18,739 $ 1,588
Oct 21, 1 AM $ 0.0₇976
+1.14%
$ 18,739 $ 1,609
Oct 21, 12 AM $ 0.0₇972
-1.72%
$ 18,662 $ 1,574
Oct 20, 11 PM $ 0.0₇989
-0.10%
$ 18,989 $ 1,619