Moon Rabbit Historical Data

AAA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0₇972
-1.72%
$ 18,662 $ 1,574
Oct 20, 11 PM $ 0.0₇989
-0.10%
$ 18,989 $ 1,619
Oct 20, 10 PM $ 0.0₇994
+1.43%
$ 19,085 $ 1,606
Oct 20, 9 PM $ 0.0₇983
-0.71%
$ 18,874 $ 1,536
Oct 20, 8 PM $ 0.0₇984
-1.01%
$ 18,893 $ 1,509
Oct 20, 7 PM $ 0.0₇979
+0.41%
$ 18,797 $ 1,528
Oct 20, 6 PM $ 0.0₇976
-1.41%
$ 18,739 $ 1,486
Oct 20, 5 PM $ 0.0₇982
+1.76%
$ 18,854 $ 1,484
Oct 20, 4 PM $ 0.0₇994
+0.30%
$ 19,085 $ 1,434
Oct 20, 3 PM $ 0.0₇99
+2.59%
$ 19,008 $ 1,516
Oct 20, 2 PM $ 0.0₇988
+1.65%
$ 18,970 $ 1,484
Oct 20, 1 PM $ 0.0₇975
+0.62%
$ 18,720 $ 1,524
Oct 20, 12 PM $ 0.0₇98
+0.00%
$ 18,816 $ 1,513
Oct 20, 11 AM $ 0.0₇981
+0.00%
$ 18,835 $ 1,522
Oct 20, 10 AM $ 0.0₇974
-1.22%
$ 18,701 $ 1,536
Oct 20, 9 AM $ 0.0₇969
-0.10%
$ 18,605 $ 1,519
Oct 20, 8 AM $ 0.0₇974
-1.91%
$ 18,701 $ 1,512
Oct 20, 7 AM $ 0.0₇991
+2.27%
$ 19,027 $ 1,569
Oct 20, 6 AM $ 0.0₇965
-2.23%
$ 18,528 $ 1,551
Oct 20, 5 AM $ 0.0₇979
+0.93%
$ 18,797 $ 1,601
Oct 20, 4 AM $ 0.0₇97
+0.41%
$ 18,624 $ 1,636
Oct 20, 3 AM $ 0.0₇989
-0.10%
$ 18,989 $ 1,614
Oct 20, 2 AM $ 0.0₇967
-1.73%
$ 18,566 $ 1,651
Oct 20, 1 AM $ 0.0₇975
-0.10%
$ 18,720 $ 1,646
Oct 20, 12 AM $ 0.0₇976
+0.31%
$ 18,739 $ 1,630
Oct 19, 11 PM $ 0.0₇992
+2.59%
$ 19,046 $ 1,622
Oct 19, 10 PM $ 0.0₇967
-1.93%
$ 18,566 $ 1,615
Oct 19, 9 PM $ 0.0₇975
+0.62%
$ 18,720 $ 1,680
Oct 19, 8 PM $ 0.0₇993
+1.53%
$ 19,066 $ 1,662
Oct 19, 7 PM $ 0.0₇978
-1.31%
$ 18,778 $ 1,669
Oct 19, 6 PM $ 0.0₇982
+0.41%
$ 18,854 $ 1,684
Oct 19, 5 PM $ 0.0₇976
+1.14%
$ 18,739 $ 1,690
Oct 19, 4 PM $ 0.0₇981
+0.41%
$ 18,835 $ 1,687
Oct 19, 3 PM $ 0.0₇988
+0.92%
$ 18,970 $ 1,642
Oct 19, 2 PM $ 0.0₇988
-0.10%
$ 18,970 $ 1,615
Oct 19, 1 PM $ 0.0₇982
+1.13%
$ 18,854 $ 1,610
Oct 19, 12 PM $ 0.0₇982
+0.72%
$ 18,854 $ 1,616
Oct 19, 11 AM $ 0.0₇975
-1.42%
$ 18,720 $ 1,652
Oct 19, 10 AM $ 0.0₇972
-1.02%
$ 18,662 $ 1,673
Oct 19, 9 AM $ 0.0₇993
+1.64%
$ 19,066 $ 1,649
Oct 19, 8 AM $ 0.0₇979
+1.24%
$ 17,491 $ 1,632
Oct 19, 7 AM $ 0.0₇985
+0.10%
$ 17,599 $ 1,595
Oct 19, 6 AM $ 0.0₇968
-1.43%
$ 17,295 $ 1,588
Oct 19, 5 AM $ 0.0₇975
-1.71%
$ 17,420 $ 1,550
Oct 19, 4 AM $ 0.0₇992
+1.22%
$ 17,724 $ 1,574
Oct 19, 3 AM $ 0.0₇993
+1.43%
$ 17,742 $ 1,610
Oct 19, 2 AM $ 0.0₇971
-1.92%
$ 17,349 $ 1,595
Oct 19, 1 AM $ 0.0₇99
+1.96%
$ 17,688 $ 1,602
Oct 19, 12 AM $ 0.0₇977
-1.51%
$ 17,456 $ 1,564
Oct 18, 11 PM $ 0.0₇992
+1.54%
$ 17,724 $ 1,589