Moon Rabbit Historical Data

AAA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0₇977
-1.51%
$ 17,456 $ 1,564
Oct 18, 11 PM $ 0.0₇992
+1.54%
$ 17,724 $ 1,589
Oct 18, 10 PM $ 0.0₇974
+0.41%
$ 17,402 $ 1,564
Oct 18, 9 PM $ 0.0₇971
-1.52%
$ 17,349 $ 1,533
Oct 18, 8 PM $ 0.0₇991
+1.12%
$ 17,706 $ 1,569
Oct 18, 7 PM $ 0.0₇993
+1.33%
$ 17,742 $ 1,585
Oct 18, 6 PM $ 0.0₇994
+0.81%
$ 17,759 $ 1,599
Oct 18, 5 PM $ 0.0₇98
-1.01%
$ 17,509 $ 1,572
Oct 18, 4 PM $ 0.0₇978
+0.93%
$ 17,474 $ 1,578
Oct 18, 3 PM $ 0.0₇989
+0.71%
$ 17,670 $ 1,547
Oct 18, 2 PM $ 0.0₇977
-1.61%
$ 17,456 $ 1,608
Oct 18, 1 PM $ 0.0₇984
+1.03%
$ 17,581 $ 1,602
Oct 18, 12 PM $ 0.0₇994
+2.05%
$ 17,759 $ 1,514
Oct 18, 11 AM $ 0.0₇977
-1.31%
$ 17,456 $ 1,496
Oct 18, 10 AM $ 0.0₇977
+0.10%
$ 17,456 $ 1,523
Oct 18, 9 AM $ 0.0₇982
-0.91%
$ 17,545 $ 1,502
Oct 18, 8 AM $ 0.0₇984
+1.97%
$ 17,581 $ 1,508
Oct 18, 7 AM $ 0.0₇978
+0.20%
$ 17,474 $ 1,492
Oct 18, 6 AM $ 0.0₇976
-1.41%
$ 17,438 $ 1,565
Oct 18, 5 AM $ 0.0₇969
-0.31%
$ 17,313 $ 1,616
Oct 18, 4 AM $ 0.0₇977
-1.51%
$ 17,456 $ 1,535
Oct 18, 3 AM $ 0.0₇992
+0.71%
$ 17,724 $ 1,532
Oct 18, 2 AM $ 0.0₇972
-0.31%
$ 17,366 $ 1,538
Oct 18, 1 AM $ 0.0₇977
+0.21%
$ 17,456 $ 1,527
Oct 18, 12 AM $ 0.0₇975
-0.71%
$ 17,420 $ 1,529
Oct 17, 11 PM $ 0.0₇987
+1.13%
$ 17,634 $ 1,546
Oct 17, 10 PM $ 0.0₇993
+1.74%
$ 17,742 $ 1,554
Oct 17, 9 PM $ 0.0₇994
+0.91%
$ 17,759 $ 1,560
Oct 17, 8 PM $ 0.0₇968
-2.52%
$ 17,295 $ 1,590
Oct 17, 7 PM $ 0.0₇986
-0.10%
$ 17,617 $ 1,587
Oct 17, 6 PM $ 0.0₇989
+1.96%
$ 17,670 $ 1,569
Oct 17, 5 PM $ 0.0₇979
+0.31%
$ 17,491 $ 1,594
Oct 17, 4 PM $ 0.0₇965
-1.73%
$ 17,241 $ 1,577
Oct 17, 3 PM $ 0.0₇98
+0.82%
$ 17,509 $ 1,589
Oct 17, 2 PM $ 0.0₇992
+2.48%
$ 17,724 $ 1,524
Oct 17, 1 PM $ 0.0₇978
+0.10%
$ 17,474 $ 1,529
Oct 17, 12 PM $ 0.0₇974
-1.72%
$ 17,402 $ 1,568
Oct 17, 11 AM $ 0.0₇967
-0.21%
$ 17,277 $ 1,606
Oct 17, 10 AM $ 0.0₇986
-0.70%
$ 17,617 $ 1,582
Oct 17, 9 AM $ 0.0₇993
+2.90%
$ 17,742 $ 1,608
Oct 17, 8 AM $ 0.0₇967
-2.42%
$ 17,277 $ 1,571
Oct 17, 7 AM $ 0.0₇985
+0.00%
$ 17,599 $ 1,582
Oct 17, 6 AM $ 0.0₇987
+0.61%
$ 17,634 $ 1,493
Oct 17, 5 AM $ 0.0₇966
-2.82%
$ 17,259 $ 1,489
Oct 17, 4 AM $ 0.0₇976
+0.10%
$ 17,438 $ 1,500
Oct 17, 3 AM $ 0.0₇975
-0.51%
$ 17,420 $ 1,463
Oct 17, 2 AM $ 0.0₇967
-0.92%
$ 17,277 $ 1,473
Oct 17, 1 AM $ 0.0₇976
+0.00%
$ 17,438 $ 1,471
Oct 17, 12 AM $ 0.0₇976
+0.62%
$ 17,438 $ 1,453
Oct 16, 11 PM $ 0.0₇993
+2.69%
$ 17,742 $ 1,417