Moon Rabbit Historical Data

AAA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0₇993
+2.69%
$ 17,742 $ 1,417
Oct 16, 10 PM $ 0.0₇993
+2.27%
$ 17,742 $ 1,397
Oct 16, 9 PM $ 0.0₇994
+0.20%
$ 17,759 $ 1,408
Oct 16, 8 PM $ 0.0₇979
-0.20%
$ 17,491 $ 1,390
Oct 16, 7 PM $ 0.0₇98
-0.51%
$ 17,509 $ 1,385
Oct 16, 6 PM $ 0.0₇968
+0.00%
$ 17,295 $ 1,400
Oct 16, 5 PM $ 0.0₇991
+1.75%
$ 17,706 $ 1,327
Oct 16, 4 PM $ 0.0₇974
-0.61%
$ 17,402 $ 1,338
Oct 16, 3 PM $ 0.0₇965
-0.31%
$ 17,241 $ 1,349
Oct 16, 2 PM $ 0.0₇97
+0.31%
$ 17,331 $ 1,320
Oct 16, 1 PM $ 0.0₇967
-0.21%
$ 17,277 $ 1,322
Oct 16, 12 PM $ 0.0₇973
-1.32%
$ 17,384 $ 1,311
Oct 16, 11 AM $ 0.0₇988
+2.38%
$ 17,652 $ 1,308
Oct 16, 10 AM $ 0.0₇974
+0.31%
$ 17,402 $ 1,253
Oct 16, 9 AM $ 0.0₇97
+0.10%
$ 17,331 $ 1,260
Oct 16, 8 AM $ 0.0₇976
-0.20%
$ 17,438 $ 1,238
Oct 16, 7 AM $ 0.0₇966
-0.21%
$ 17,259 $ 1,233
Oct 16, 6 AM $ 0.0₇988
+0.51%
$ 17,652 $ 1,225
Oct 16, 5 AM $ 0.0₇973
-1.72%
$ 17,384 $ 1,200
Oct 16, 4 AM $ 0.0₇973
-2.11%
$ 17,384 $ 1,184
Oct 16, 3 AM $ 0.0₇984
+0.41%
$ 17,581 $ 1,181
Oct 16, 2 AM $ 0.0₇967
-1.33%
$ 17,277 $ 1,149
Oct 16, 1 AM $ 0.0₇976
-0.81%
$ 17,438 $ 1,121
Oct 16, 12 AM $ 0.0₇984
-1.01%
$ 17,581 $ 1,129
Oct 15, 11 PM $ 0.0₇979
+0.20%
$ 17,491 $ 1,156
Oct 15, 10 PM $ 0.0₇969
-2.32%
$ 17,313 $ 1,113
Oct 15, 9 PM $ 0.0₇982
-0.20%
$ 17,545 $ 1,124
Oct 15, 8 PM $ 0.0₇974
-1.42%
$ 17,402 $ 1,166
Oct 15, 7 PM $ 0.0₇982
+0.41%
$ 17,545 $ 1,147
Oct 15, 6 PM $ 0.0₇99
+2.38%
$ 17,688 $ 1,129
Oct 15, 5 PM $ 0.0₇991
+1.23%
$ 17,706 $ 1,102
Oct 15, 4 PM $ 0.0₇985
+0.10%
$ 17,599 $ 1,112
Oct 15, 3 PM $ 0.0₇976
+0.41%
$ 17,438 $ 1,138
Oct 15, 2 PM $ 0.0₇967
+0.21%
$ 17,277 $ 1,120
Oct 15, 1 PM $ 0.0₇99
+0.00%
$ 17,688 $ 1,112
Oct 15, 12 PM $ 0.0₇971
-1.82%
$ 17,349 $ 1,146
Oct 15, 11 AM $ 0.0₇984
+1.03%
$ 17,581 $ 1,134
Oct 15, 10 AM $ 0.0₇966
+0.10%
$ 17,259 $ 1,125
Oct 15, 9 AM $ 0.0₇991
+1.12%
$ 17,706 $ 1,120
Oct 15, 8 AM $ 0.0₇982
-0.10%
$ 17,545 $ 1,193
Oct 15, 7 AM $ 0.0₇979
-0.20%
$ 17,491 $ 1,244
Oct 15, 6 AM $ 0.0₇974
-2.01%
$ 17,402 $ 1,240
Oct 15, 5 AM $ 0.0₇976
-0.71%
$ 17,438 $ 1,260
Oct 15, 4 AM $ 0.0₇979
+0.82%
$ 17,491 $ 1,267
Oct 15, 3 AM $ 0.0₇966
-2.62%
$ 17,259 $ 1,261
Oct 15, 2 AM $ 0.0₇992
-0.20%
$ 17,724 $ 1,322
Oct 15, 1 AM $ 0.0₇994
+1.12%
$ 17,759 $ 1,390
Oct 15, 12 AM $ 0.0₇981
-0.41%
$ 17,527 $ 1,397
Oct 14, 11 PM $ 0.0₇984
-0.81%
$ 17,581 $ 1,424
Oct 14, 10 PM $ 0.0₇987
+0.61%
$ 17,634 $ 1,500