Moon Rabbit Historical Data

AAA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0₇987
+0.61%
$ 17,634 $ 1,500
Oct 14, 9 PM $ 0.0₇993
+2.58%
$ 17,742 $ 1,480
Oct 14, 8 PM $ 0.0₇968
-1.02%
$ 17,295 $ 1,447
Oct 14, 7 PM $ 0.0₇984
+1.55%
$ 17,581 $ 1,502
Oct 14, 6 PM $ 0.0₇983
+0.51%
$ 17,563 $ 1,498
Oct 14, 5 PM $ 0.0₇993
+0.10%
$ 17,742 $ 1,541
Oct 14, 4 PM $ 0.0₇979
-1.51%
$ 17,491 $ 1,544
Oct 14, 3 PM $ 0.0₇971
-0.21%
$ 17,349 $ 1,506
Oct 14, 2 PM $ 0.0₇984
-0.40%
$ 17,581 $ 1,502
Oct 14, 1 PM $ 0.0₇994
+3.01%
$ 17,759 $ 1,525
Oct 14, 12 PM $ 0.0₇976
-1.61%
$ 17,438 $ 1,509
Oct 14, 11 AM $ 0.0₇977
+0.10%
$ 17,456 $ 1,571
Oct 14, 10 AM $ 0.0₇988
+0.82%
$ 17,652 $ 1,589
Oct 14, 9 AM $ 0.0₇984
+1.13%
$ 17,581 $ 1,629
Oct 14, 8 AM $ 0.0₇994
+1.95%
$ 17,759 $ 1,607
Oct 14, 7 AM $ 0.0₇979
-1.01%
$ 17,402 $ 1,664
Oct 14, 6 AM $ 0.0₇985
+0.72%
$ 17,599 $ 1,727
Oct 14, 5 AM $ 0.0₇993
+0.51%
$ 17,742 $ 1,742
Oct 14, 4 AM $ 0.0₇981
-1.01%
$ 17,527 $ 1,797
Oct 14, 3 AM $ 0.0₇991
+0.00%
$ 17,706 $ 1,835
Oct 14, 2 AM $ 0.0₇991
+0.10%
$ 17,706 $ 1,869
Oct 14, 1 AM $ 0.0₇98
-57.39%
$ 17,509 $ 1,945
Oct 13, 7 PM $ 0.0₆119
-1.25%
$ 21,208 $ 2,522
Oct 13, 6 PM $ 0.0₆121
+1.42%
$ 21,619 $ 2,540
Oct 13, 5 PM $ 0.0₆119
-2.62%
$ 21,226 $ 2,568
Oct 13, 4 PM $ 0.0₆12
-1.32%
$ 21,422 $ 2,718
Oct 13, 3 PM $ 0.0₆121
+0.84%
$ 21,565 $ 2,781
Oct 13, 2 PM $ 0.0₆12
-1.07%
$ 21,386 $ 2,744
Oct 13, 1 PM $ 0.0₆122
+1.16%
$ 21,797 $ 2,838
Oct 13, 12 PM $ 0.0₆122
+0.50%
$ 21,726 $ 2,853
Oct 13, 11 AM $ 0.0₆119
-2.46%
$ 21,279 $ 2,892
Oct 13, 10 AM $ 0.0₆12
-0.91%
$ 21,369 $ 2,880
Oct 13, 9 AM $ 0.0₆121
-0.66%
$ 21,565 $ 2,847
Oct 13, 8 AM $ 0.0₆121
+1.08%
$ 21,708 $ 2,843
Oct 13, 7 AM $ 0.0₆119
-0.42%
$ 21,333 $ 2,745
Oct 13, 6 AM $ 0.0₆12
-0.74%
$ 21,511 $ 2,740
Oct 13, 5 AM $ 0.0₆122
+0.91%
$ 21,744 $ 2,777
Oct 13, 4 AM $ 0.0₆121
+0.83%
$ 21,619 $ 2,736
Oct 13, 3 AM $ 0.0₆119
-1.57%
$ 21,261 $ 2,701
Oct 13, 2 AM $ 0.0₆121
+0.58%
$ 21,672 $ 2,659
Oct 13, 1 AM $ 0.0₆12
-1.39%
$ 21,476 $ 2,560
Oct 13, 12 AM $ 0.0₆122
+0.50%
$ 21,744 $ 2,593
Oct 12, 11 PM $ 0.0₆121
+1.68%
$ 21,583 $ 2,685
Oct 12, 10 PM $ 0.0₆121
+0.00%
$ 21,547 $ 2,617
Oct 12, 9 PM $ 0.0₆122
+1.58%
$ 21,833 $ 2,625
Oct 12, 8 PM $ 0.0₆122
+0.08%
$ 21,726 $ 2,601
Oct 12, 7 PM $ 0.0₆122
+2.43%
$ 21,851 $ 2,786
Oct 12, 6 PM $ 0.0₆121
-0.41%
$ 21,654 $ 2,657
Oct 12, 5 PM $ 0.0₆122
+1.58%
$ 21,833 $ 2,682
Oct 12, 4 PM $ 0.0₆122
+0.82%
$ 21,851 $ 2,619