Moon Rabbit Historical Data

AAA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0₆122
+0.82%
$ 21,851 $ 2,619
Oct 12, 3 PM $ 0.0₆119
+0.00%
$ 21,297 $ 2,650
Oct 12, 2 PM $ 0.0₆121
-0.33%
$ 21,529 $ 2,622
Oct 12, 1 PM $ 0.0₆12
-0.42%
$ 21,351 $ 2,692
Oct 12, 12 PM $ 0.0₆119
-2.45%
$ 21,315 $ 2,695
Oct 12, 11 AM $ 0.0₆119
-2.14%
$ 21,279 $ 2,806
Oct 12, 10 AM $ 0.0₆121
+2.19%
$ 21,672 $ 2,822
Oct 12, 9 AM $ 0.0₆119
-2.13%
$ 21,333 $ 2,759
Oct 12, 8 AM $ 0.0₆121
+1.85%
$ 21,690 $ 2,874
Oct 12, 7 AM $ 0.0₆12
+0.00%
$ 21,476 $ 2,863
Oct 12, 6 AM $ 0.0₆122
+1.67%
$ 21,797 $ 2,885
Oct 12, 5 AM $ 0.0₆12
-1.40%
$ 21,440 $ 2,903
Oct 12, 4 AM $ 0.0₆121
+1.34%
$ 21,654 $ 3,003
Oct 12, 3 AM $ 0.0₆119
-2.94%
$ 21,208 $ 2,960
Oct 12, 2 AM $ 0.0₆12
+0.76%
$ 21,386 $ 3,071
Oct 12, 1 AM $ 0.0₆119
-1.16%
$ 21,243 $ 3,046
Oct 12, 12 AM $ 0.0₆119
+0.00%
$ 21,297 $ 3,129
Oct 11, 11 PM $ 0.0₆121
-0.74%
$ 21,547 $ 3,160
Oct 11, 10 PM $ 0.0₆12
-0.50%
$ 21,511 $ 3,248
Oct 11, 9 PM $ 0.0₆121
-0.17%
$ 21,619 $ 3,398
Oct 11, 8 PM $ 0.0₆12
-0.50%
$ 21,494 $ 3,425
Oct 11, 7 PM $ 0.0₆121
-0.66%
$ 21,654 $ 3,216
Oct 11, 6 PM $ 0.0₆119
-1.81%
$ 21,279 $ 3,271
Oct 11, 5 PM $ 0.0₆121
+0.92%
$ 21,547 $ 3,231
Oct 11, 4 PM $ 0.0₆12
+0.17%
$ 21,440 $ 3,161
Oct 11, 3 PM $ 0.0₆122
+2.86%
$ 21,851 $ 3,108
Oct 11, 2 PM $ 0.0₆119
-1.74%
$ 21,226 $ 3,082
Oct 11, 1 PM $ 0.0₆121
-0.57%
$ 21,637 $ 3,009
Oct 11, 12 PM $ 0.0₆122
+1.50%
$ 21,815 $ 2,938
Oct 11, 11 AM $ 0.0₆121
+0.75%
$ 21,672 $ 2,779
Oct 11, 10 AM $ 0.0₆12
-0.25%
$ 21,458 $ 2,750
Oct 11, 9 AM $ 0.0₆121
+1.51%
$ 21,619 $ 2,728
Oct 11, 8 AM $ 0.0₆121
-1.07%
$ 21,529 $ 2,653
Oct 11, 7 AM $ 0.0₆12
+0.08%
$ 21,422 $ 2,653
Oct 11, 6 AM $ 0.0₆12
-0.91%
$ 21,511 $ 2,550
Oct 11, 5 AM $ 0.0₆122
+1.25%
$ 21,744 $ 2,534
Oct 11, 4 AM $ 0.0₆12
+0.50%
$ 21,422 $ 2,459
Oct 11, 3 AM $ 0.0₆121
+0.08%
$ 21,601 $ 2,433
Oct 11, 2 AM $ 0.0₆121
-0.65%
$ 21,708 $ 2,419
Oct 11, 1 AM $ 0.0₆12
+1.09%
$ 21,476 $ 2,371
Oct 11, 12 AM $ 0.0₆122
+0.16%
$ 21,851 $ 2,233
Oct 10, 11 PM $ 0.0₆122
+0.00%
$ 21,815 $ 2,133
Oct 10, 10 PM $ 0.0₆122
+1.16%
$ 21,797 $ 2,038
Oct 10, 9 PM $ 0.0₆121
-2.11%
$ 21,601 $ 1,901
Oct 10, 8 PM $ 0.0₆123
+0.90%
$ 22,047 $ 1,851
Oct 10, 7 PM $ 0.0₆123
+0.49%
$ 22,012 $ 1,815
Oct 10, 6 PM $ 0.0₆122
+1.16%
$ 21,833 $ 1,802
Oct 10, 5 PM $ 0.0₆121
-0.90%
$ 21,637 $ 1,776
Oct 10, 4 PM $ 0.0₆124
+0.24%
$ 22,137 $ 1,811
Oct 10, 3 PM $ 0.0₆123
+1.23%
$ 22,065 $ 1,828