Moon Rabbit Historical Data

AAA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0₆124
+0.24%
$ 22,137 $ 1,811
Oct 10, 3 PM $ 0.0₆123
+1.23%
$ 22,065 $ 1,828
Oct 10, 2 PM $ 0.0₆122
+0.66%
$ 21,797 $ 1,764
Oct 10, 1 PM $ 0.0₆122
-1.13%
$ 21,815 $ 1,803
Oct 10, 12 PM $ 0.0₆121
-0.74%
$ 21,601 $ 1,829
Oct 10, 11 AM $ 0.0₆122
-1.46%
$ 21,726 $ 1,817
Oct 10, 10 AM $ 0.0₆122
+0.08%
$ 21,833 $ 1,827
Oct 10, 9 AM $ 0.0₆123
+0.82%
$ 21,994 $ 1,760
Oct 10, 8 AM $ 0.0₆124
+2.30%
$ 22,208 $ 1,762
Oct 10, 7 AM $ 0.0₆122
+0.75%
$ 21,744 $ 1,762
Oct 10, 6 AM $ 0.0₆121
-2.34%
$ 21,583 $ 1,776
Oct 10, 5 AM $ 0.0₆121
-2.74%
$ 21,565 $ 1,829
Oct 10, 4 AM $ 0.0₆124
-2.67%
$ 22,137 $ 1,819
Oct 10, 3 AM $ 0.0₆126
-0.55%
$ 22,583 $ 1,864
Oct 10, 2 AM $ 0.0₆127
+0.72%
$ 22,619 $ 1,891
Oct 10, 1 AM $ 0.0₆126
-0.55%
$ 22,494 $ 1,849
Oct 10, 12 AM $ 0.0₆125
+0.97%
$ 22,405 $ 1,865
Oct 9, 11 PM $ 0.0₆127
+2.51%
$ 22,637 $ 1,816
Oct 9, 10 PM $ 0.0₆126
+0.16%
$ 22,548 $ 1,846
Oct 9, 9 PM $ 0.0₆126
+0.80%
$ 22,458 $ 1,845
Oct 9, 8 PM $ 0.0₆126
-0.55%
$ 22,494 $ 1,855
Oct 9, 7 PM $ 0.0₆126
-0.71%
$ 22,494 $ 1,860
Oct 9, 6 PM $ 0.0₆127
+1.28%
$ 22,619 $ 1,850
Oct 9, 5 PM $ 0.0₆125
+0.16%
$ 22,405 $ 1,835
Oct 9, 4 PM $ 0.0₆127
+1.52%
$ 22,709 $ 1,795
Oct 9, 3 PM $ 0.0₆127
+2.01%
$ 22,619 $ 1,721
Oct 9, 2 PM $ 0.0₆126
+1.78%
$ 22,512 $ 1,704
Oct 9, 1 PM $ 0.0₆124
-4.55%
$ 22,101 $ 1,696
Oct 9, 12 PM $ 0.0₆13
-0.84%
$ 23,155 $ 1,796
Oct 9, 11 AM $ 0.0₆129
-0.69%
$ 23,066 $ 1,814
Oct 9, 10 AM $ 0.0₆127
-0.86%
$ 22,780 $ 1,848
Oct 9, 9 AM $ 0.0₆129
-0.23%
$ 23,012 $ 1,858
Oct 9, 8 AM $ 0.0₆131
+2.10%
$ 23,441 $ 1,848
Oct 9, 7 AM $ 0.0₆129
+0.08%
$ 23,012 $ 1,788
Oct 9, 6 AM $ 0.0₆131
-0.15%
$ 23,334 $ 1,809
Oct 9, 5 AM $ 0.0₆13
+0.39%
$ 23,155 $ 1,842
Oct 9, 4 AM $ 0.0₆129
-1.30%
$ 23,084 $ 1,855
Oct 9, 3 AM $ 0.0₆13
-0.53%
$ 23,298 $ 1,846
Oct 9, 2 AM $ 0.0₆131
+0.85%
$ 23,209 $ 1,937
Oct 9, 1 AM $ 0.0₆13
+0.62%
$ 23,155 $ 1,907
Oct 9, 12 AM $ 0.0₆13
+0.27%
$ 23,173 $ 1,844
Oct 8, 11 PM $ 0.0₆127
-1.92%
$ 22,676 $ 1,835
Oct 8, 10 PM $ 0.0₆131
+0.50%
$ 23,370 $ 1,801
Oct 8, 9 PM $ 0.0₆129
-0.76%
$ 23,046 $ 1,798
Oct 8, 8 PM $ 0.0₆13
+0.81%
$ 23,274 $ 1,750
Oct 8, 6 PM $ 0.0₆12
+13.70%
$ 21,408 $ 31
Oct 8, 3 PM $ 0.0₆11
+2.80%
$ 19,689 $ 1,679
Oct 8, 2 PM $ 0.0₆111
+1.94%
$ 19,743 $ 1,675
Oct 8, 1 PM $ 0.0₆108
+0.37%
$ 19,367 $ 1,701
Oct 8, 12 PM $ 0.0₆11
+2.43%
$ 19,618 $ 1,702