Moon Rabbit Historical Data

AAA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0₆11
+2.43%
$ 19,618 $ 1,702
Oct 8, 11 AM $ 0.0₆109
-0.46%
$ 19,439 $ 1,680
Oct 8, 10 AM $ 0.0₆108
-2.36%
$ 19,225 $ 1,700
Oct 8, 9 AM $ 0.0₆109
+1.40%
$ 19,457 $ 1,758
Oct 8, 8 AM $ 0.0₆109
+0.55%
$ 19,564 $ 1,718
Oct 8, 7 AM $ 0.0₆11
+2.33%
$ 19,618 $ 1,814
Oct 8, 6 AM $ 0.0₆11
+2.23%
$ 19,618 $ 1,784
Oct 8, 5 AM $ 0.0₆107
-2.72%
$ 19,189 $ 1,807
Oct 8, 4 AM $ 0.0₆109
+0.37%
$ 19,564 $ 1,817
Oct 8, 3 AM $ 0.0₆107
-1.65%
$ 19,171 $ 1,878
Oct 8, 2 AM $ 0.0₆108
-1.64%
$ 19,260 $ 1,823
Oct 8, 1 AM $ 0.0₆108
-1.81%
$ 19,385 $ 1,850
Oct 8, 12 AM $ 0.0₆109
+0.74%
$ 19,439 $ 1,985
Oct 7, 11 PM $ 0.0₆11
-0.09%
$ 19,653 $ 1,991
Oct 7, 10 PM $ 0.0₆11
+7.52%
$ 19,671 $ 2,043
Oct 7, 9 PM $ 0.0₆131
+1.18%
$ 23,393 $ 2,496
Oct 7, 8 PM $ 0.0₆129
-2.49%
$ 23,084 $ 2,558
Oct 7, 7 PM $ 0.0₆137
-0.29%
$ 24,406 $ 2,596
Oct 7, 6 PM $ 0.0₆136
-2.08%
$ 24,352 $ 2,763
Oct 7, 5 PM $ 0.0₆137
-1.23%
$ 24,424 $ 2,891
Oct 7, 4 PM $ 0.0₆137
-0.07%
$ 24,495 $ 2,917
Oct 7, 3 PM $ 0.0₆138
+1.33%
$ 24,585 $ 2,918
Oct 7, 2 PM $ 0.0₆139
+2.06%
$ 24,799 $ 2,855
Oct 7, 1 PM $ 0.0₆136
-0.51%
$ 24,299 $ 2,852
Oct 7, 12 PM $ 0.0₆138
+1.47%
$ 24,674 $ 2,905
Oct 7, 11 AM $ 0.0₆136
+0.00%
$ 24,352 $ 2,940
Oct 7, 10 AM $ 0.0₆138
-0.50%
$ 24,692 $ 2,969
Oct 7, 9 AM $ 0.0₆138
+0.95%
$ 24,585 $ 3,003
Oct 7, 8 AM $ 0.0₆138
+1.85%
$ 24,585 $ 3,068
Oct 7, 7 AM $ 0.0₆136
-2.16%
$ 24,334 $ 3,053
Oct 7, 6 AM $ 0.0₆139
+0.58%
$ 24,745 $ 3,164
Oct 7, 5 AM $ 0.0₆138
+1.62%
$ 24,602 $ 3,090
Oct 7, 4 AM $ 0.0₆136
+0.00%
$ 24,227 $ 3,081
Oct 7, 3 AM $ 0.0₆139
-0.22%
$ 24,763 $ 3,077
Oct 7, 2 AM $ 0.0₆138
-0.29%
$ 24,567 $ 3,157
Oct 7, 1 AM $ 0.0₆139
+0.51%
$ 24,817 $ 3,184
Oct 7, 12 AM $ 0.0₆138
+1.92%
$ 24,602 $ 3,066
Oct 6, 11 PM $ 0.0₆138
+1.62%
$ 24,710 $ 3,018
Oct 6, 10 PM $ 0.0₆137
+0.66%
$ 24,459 $ 3,027
Oct 6, 9 PM $ 0.0₆136
-1.66%
$ 24,281 $ 2,996
Oct 6, 8 PM $ 0.0₆135
-0.81%
$ 24,156 $ 2,870
Oct 6, 7 PM $ 0.0₆137
-0.29%
$ 24,442 $ 2,704
Oct 6, 6 PM $ 0.0₆138
+1.76%
$ 24,727 $ 2,732
Oct 6, 5 PM $ 0.0₆139
+0.36%
$ 24,870 $ 2,635
Oct 6, 4 PM $ 0.0₆136
+0.15%
$ 24,317 $ 2,657
Oct 6, 3 PM $ 0.0₆138
+1.85%
$ 24,638 $ 2,621
Oct 6, 2 PM $ 0.0₆139
-0.07%
$ 24,781 $ 2,634
Oct 6, 1 PM $ 0.0₆138
+1.17%
$ 24,656 $ 2,822
Oct 6, 12 PM $ 0.0₆136
-1.09%
$ 24,299 $ 2,827
Oct 6, 8 AM $ 0.0₆147
+1.03%
$ 26,300 $ 3,308