Moon Rabbit Historical Data

AAA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0₆147
+1.03%
$ 26,300 $ 3,308
Oct 6, 7 AM $ 0.0₆145
-0.21%
$ 25,853 $ 3,280
Oct 6, 6 AM $ 0.0₆146
-1.48%
$ 26,139 $ 3,416
Oct 6, 5 AM $ 0.0₆145
-1.69%
$ 25,925 $ 3,562
Oct 6, 4 AM $ 0.0₆148
+2.42%
$ 26,496 $ 3,589
Oct 6, 3 AM $ 0.0₆145
-0.48%
$ 25,871 $ 3,360
Oct 6, 2 AM $ 0.0₆148
+2.00%
$ 26,478 $ 3,291
Oct 5, 8 PM $ 0.0₆123
+0.00%
$ 21,980 $ 3
Oct 5, 7 PM $ 0.0₆104
-0.38%
$ 18,617 $ 2,103
Oct 5, 6 PM $ 0.0₆104
+0.39%
$ 18,617 $ 2,151
Oct 5, 5 PM $ 0.0₆103
-1.43%
$ 18,492 $ 2,131
Oct 5, 4 PM $ 0.0₆103
-2.28%
$ 18,367 $ 2,124
Oct 5, 3 PM $ 0.0₆104
-0.10%
$ 18,581 $ 2,056
Oct 5, 2 PM $ 0.0₆102
-0.97%
$ 18,295 $ 1,973
Oct 5, 1 PM $ 0.0₆105
-0.29%
$ 18,689 $ 1,857
Oct 5, 12 PM $ 0.0₆104
+0.58%
$ 18,617 $ 1,827
Oct 5, 11 AM $ 0.0₆105
-69.21%
$ 18,706 $ 1,782
Oct 5, 5 AM $ 0.0₇688
+0.00%
$ 12,292 $ 1,008
Oct 5, 4 AM $ 0.0₇688
+0.00%
$ 12,292 $ 1,032
Oct 5, 3 AM $ 0.0₇688
+0.00%
$ 12,292 $ 1,091
Oct 4, 9 PM $ 0.0₆145
-1.70%
$ 25,889 $ 2,950
Oct 4, 8 PM $ 0.0₆147
+0.55%
$ 26,335 $ 2,947
Oct 4, 2 PM $ 0.0₆158
+1.35%
$ 28,265 $ 3,003
Oct 4, 1 PM $ 0.0₆157
-0.76%
$ 27,997 $ 3,001
Oct 4, 12 PM $ 0.0₆156
-1.20%
$ 27,872 $ 3,034
Oct 4, 11 AM $ 0.0₆159
+2.32%
$ 28,390 $ 2,936
Oct 4, 10 AM $ 0.0₆157
+0.97%
$ 28,015 $ 2,845
Oct 4, 9 AM $ 0.0₆158
+0.19%
$ 28,194 $ 2,769
Oct 4, 8 AM $ 0.0₆158
+1.21%
$ 28,301 $ 2,712
Oct 4, 7 AM $ 0.0₆157
+0.84%
$ 27,961 $ 2,589
Oct 4, 6 AM $ 0.0₆158
-0.63%
$ 28,176 $ 2,363
Oct 4, 5 AM $ 0.0₆158
+0.76%
$ 28,301 $ 2,277
Oct 4, 4 AM $ 0.0₆157
+0.06%
$ 28,033 $ 2,182
Oct 4, 3 AM $ 0.0₆156
+0.13%
$ 27,943 $ 2,123
Oct 4, 2 AM $ 0.0₆157
+0.45%
$ 28,122 $ 2,012
Oct 4, 1 AM $ 0.0₆156
-4.30%
$ 27,836 $ 2,005
Oct 4, 12 AM $ 0.0₆164
+2.50%
$ 29,337 $ 2,071
Oct 3, 11 PM $ 0.0₆165
+1.04%
$ 29,444 $ 2,001
Oct 3, 10 PM $ 0.0₆163
-1.09%
$ 29,158 $ 1,926
Oct 3, 9 PM $ 0.0₆161
+0.19%
$ 28,819 $ 1,907
Oct 3, 8 PM $ 0.0₆161
-2.43%
$ 28,730 $ 1,812
Oct 3, 7 PM $ 0.0₆16
-2.08%
$ 28,622 $ 1,873
Oct 3, 6 PM $ 0.0₆164
-0.30%
$ 29,373 $ 1,900
Oct 3, 5 PM $ 0.0₆165
+1.54%
$ 29,462 $ 1,935
Oct 3, 4 PM $ 0.0₆163
+0.12%
$ 29,105 $ 1,893
Oct 3, 3 PM $ 0.0₆164
+0.49%
$ 29,319 $ 1,841
Oct 3, 2 PM $ 0.0₆163
+1.56%
$ 29,105 $ 1,866
Oct 3, 1 PM $ 0.0₆165
+0.55%
$ 29,462 $ 1,870
Oct 3, 12 PM $ 0.0₆162
-1.76%
$ 28,944 $ 1,897
Oct 3, 11 AM $ 0.0₆164
-0.06%
$ 29,391 $ 1,923