Moon Rabbit Historical Data

AAA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0₆162
-1.76%
$ 28,944 $ 1,897
Oct 3, 11 AM $ 0.0₆164
-0.06%
$ 29,391 $ 1,923
Oct 3, 10 AM $ 0.0₆165
-1.08%
$ 29,534 $ 1,922
Oct 3, 9 AM $ 0.0₆168
-0.65%
$ 29,927 $ 1,935
Oct 3, 8 AM $ 0.0₆167
+1.03%
$ 29,855 $ 1,982
Oct 3, 7 AM $ 0.0₆166
-1.66%
$ 29,712 $ 1,995
Oct 3, 6 AM $ 0.0₆164
-2.78%
$ 29,337 $ 2,101
Oct 3, 5 AM $ 0.0₆169
+2.92%
$ 30,213 $ 2,113
Oct 3, 4 AM $ 0.0₆167
+1.09%
$ 29,766 $ 2,070
Oct 3, 3 AM $ 0.0₆169
+2.06%
$ 30,159 $ 2,089
Oct 3, 2 AM $ 0.0₆167
-1.07%
$ 29,819 $ 2,121
Oct 3, 1 AM $ 0.0₆165
+0.30%
$ 29,444 $ 2,144
Oct 3, 12 AM $ 0.0₆165
+0.55%
$ 29,551 $ 2,078
Oct 2, 11 PM $ 0.0₆164
-1.56%
$ 29,391 $ 2,045
Oct 2, 10 PM $ 0.0₆167
-0.89%
$ 29,855 $ 2,143
Oct 2, 9 PM $ 0.0₆168
+0.66%
$ 30,052 $ 2,159
Oct 2, 8 PM $ 0.0₆166
-0.66%
$ 29,748 $ 2,154
Oct 2, 7 PM $ 0.0₆166
+1.03%
$ 29,748 $ 2,175
Oct 2, 6 PM $ 0.0₆164
-0.90%
$ 29,373 $ 2,063
Oct 2, 5 PM $ 0.0₆165
-0.24%
$ 29,569 $ 2,066
Oct 2, 4 PM $ 0.0₆166
+1.15%
$ 29,748 $ 2,082
Oct 2, 3 PM $ 0.0₆166
-0.30%
$ 29,623 $ 2,047
Oct 2, 2 PM $ 0.0₆164
-1.14%
$ 29,337 $ 2,067
Oct 2, 1 PM $ 0.0₆166
-0.24%
$ 29,623 $ 2,040
Oct 2, 12 PM $ 0.0₆165
-0.18%
$ 29,426 $ 2,059
Oct 2, 11 AM $ 0.0₆164
-2.09%
$ 29,355 $ 2,098
Oct 2, 10 AM $ 0.0₆167
+1.77%
$ 29,873 $ 2,118
Oct 2, 9 AM $ 0.0₆168
-0.47%
$ 29,980 $ 2,091
Oct 2, 8 AM $ 0.0₆167
+1.89%
$ 29,873 $ 2,184
Oct 2, 7 AM $ 0.0₆167
-0.48%
$ 29,802 $ 2,132
Oct 2, 6 AM $ 0.0₆169
+1.69%
$ 30,159 $ 2,144
Oct 2, 5 AM $ 0.0₆166
+0.49%
$ 29,587 $ 2,107
Oct 2, 4 AM $ 0.0₆169
+0.48%
$ 30,159 $ 2,084
Oct 2, 3 AM $ 0.0₆167
+1.65%
$ 29,802 $ 2,106
Oct 2, 2 AM $ 0.0₆165
-1.38%
$ 29,426 $ 2,073
Oct 2, 1 AM $ 0.0₆167
+1.21%
$ 29,873 $ 2,121
Oct 2, 12 AM $ 0.0₆168
+1.45%
$ 30,087 $ 2,069
Oct 1, 11 PM $ 0.0₆166
+0.00%
$ 29,659 $ 2,108
Oct 1, 10 PM $ 0.0₆166
-1.19%
$ 29,712 $ 2,112
Oct 1, 9 PM $ 0.0₆167
-0.60%
$ 29,784 $ 2,177
Oct 1, 8 PM $ 0.0₆166
-0.12%
$ 29,694 $ 2,194
Oct 1, 7 PM $ 0.0₆166
+0.60%
$ 29,748 $ 2,165
Oct 1, 6 PM $ 0.0₆164
-0.78%
$ 29,373 $ 2,147
Oct 1, 5 PM $ 0.0₆166
-1.19%
$ 29,605 $ 2,141
Oct 1, 4 PM $ 0.0₆167
-0.06%
$ 29,802 $ 2,190
Oct 1, 3 PM $ 0.0₆165
-2.02%
$ 29,480 $ 2,234
Oct 1, 2 PM $ 0.0₆167
+1.52%
$ 29,802 $ 2,214
Oct 1, 1 PM $ 0.0₆169
+1.14%
$ 30,177 $ 2,214
Oct 1, 12 PM $ 0.0₆166
-1.43%
$ 29,605 $ 2,276
Oct 1, 11 AM $ 0.0₆169
+1.56%
$ 30,177 $ 2,292