Moon Rabbit Historical Data

AAA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.0₆169
+1.56%
$ 30,177 $ 2,292
Oct 1, 10 AM $ 0.0₆165
+0.55%
$ 29,569 $ 2,315
Oct 1, 9 AM $ 0.0₆165
-1.49%
$ 29,444 $ 2,281
Oct 1, 8 AM $ 0.0₆165
-2.25%
$ 29,516 $ 2,258
Oct 1, 7 AM $ 0.0₆167
+1.58%
$ 29,819 $ 2,285
Oct 1, 6 AM $ 0.0₆167
-0.71%
$ 29,855 $ 2,249
Oct 1, 5 AM $ 0.0₆165
-0.18%
$ 29,426 $ 2,340
Oct 1, 4 AM $ 0.0₆167
+1.46%
$ 29,784 $ 2,286
Oct 1, 3 AM $ 0.0₆168
+2.56%
$ 30,070 $ 2,317
Oct 1, 2 AM $ 0.0₆164
-0.72%
$ 29,391 $ 2,333
Oct 1, 1 AM $ 0.0₆164
-0.12%
$ 29,373 $ 2,365
Oct 1, 12 AM $ 0.0₆166
-0.84%
$ 29,623 $ 2,423
Download