MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000491
+0.69%
$ 49,123 $ 1,328
Oct 28, 2024 $ 0.0000489
+17.72%
$ 48,842 $ 806
Oct 27, 2024 $ 0.0000414
-6.93%
$ 41,344 $ 786
Oct 26, 2024 $ 0.0000407
-5.02%
$ 40,716 $ 633
Oct 25, 2024 $ 0.0000426
-4.87%
$ 42,573 $ 635
Oct 24, 2024 $ 0.0000448
+23.06%
$ 44,803 $ 1,544
Oct 23, 2024 $ 0.0000364
-1.84%
$ 36,400 $ 260
Oct 22, 2024 $ 0.0000381
-11.48%
$ 38,064 $ 1,292
Oct 21, 2024 $ 0.000043
-0.19%
$ 43,002 $ 904
Oct 19, 2024 $ 0.0000667
+0.53%
$ 66,690 $ 79
Oct 18, 2024 $ 0.0000662
+22.13%
$ 66,220 $ 452
Oct 17, 2024 $ 0.0000382
-1.31%
$ -- $ 907
Oct 16, 2024 $ 0.0000387
+8.09%
$ 38,712 $ 852
Oct 15, 2024 $ 0.0000356
-15.82%
$ 35,825 $ 422
Oct 14, 2024 $ 0.0000422
-21.69%
$ 42,168 $ 344
Oct 13, 2024 $ 0.0000539
+20.55%
$ 53,907 $ 1,119
Oct 12, 2024 $ 0.0000297
+0.31%
$ -- $ 171
Oct 11, 2024 $ 0.0000296
+1.04%
$ 29,573 $ 205
Download