Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoHunter World Historical Data

XHUNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2025 $0.000012
+0.00%
$-- $8
Aug 7, 2025 $0.000012
+0.00%
$12,000 $8
Aug 6, 2025 $0.000012
+9.09%
$12,000 $3
Aug 5, 2025 $0.000011
-69.44%
$11,000 $38
Aug 4, 2025 $0.000036
-69.23%
$36,000 $1,649
Aug 3, 2025 $0.000125
+12.61%
$117,000 $4,609
Aug 2, 2025 $0.000104
-22.96%
$104,000 $414
Aug 1, 2025 $0.000164
+32.26%
$164,000 $2,712
Jul 31, 2025 $0.000124
-22.50%
$124,000 $3,771
Jul 30, 2025 $0.000156
-48.68%
$156,000 $6,066
Jul 29, 2025 $0.000451
+103.15%
$451,000 $8,645
Jul 28, 2025 $0.000228
-2.98%
$228,000 $4,008
Jul 27, 2025 $0.000234
-6.40%
$234,000 $4,370
Jul 26, 2025 $0.00025
-3.85%
$250,000 $2,362
Jul 25, 2025 $0.00026
-2.26%
$260,000 $2,186
Jul 24, 2025 $0.000265
+0.00%
$265,000 $2,792
Jul 23, 2025 $0.000217
-26.44%
$217,000 $4,833
Jul 22, 2025 $0.000295
-11.41%
$295,000 $5,342
Jul 21, 2025 $0.000332
-4.05%
$332,000 $5,698
Jul 20, 2025 $0.000446
-5.31%
$446,000 $20,083
Jul 19, 2025 $0.000823
-0.84%
$823,000 $58,911
Jul 18, 2025 $0.000828
-1.55%
$828,000 $56,827
Jul 17, 2025 $0.000842
-2.77%
$842,000 $68,604
Jul 16, 2025 $0.000866
-2.70%
$866,000 $67,315
Jul 15, 2025 $0.00089
-1.44%
$890,000 $68,596
Jul 14, 2025 $0.000902
-4.14%
$902,000 $66,173
Jul 13, 2025 $0.000944
-1.97%
$944,000 $80,617
Jul 12, 2025 $0.000963
-1.73%
$963,000 $61,945
Jul 11, 2025 $0.000981
-0.61%
$981,000 $61,244
Jul 10, 2025 $0.000989
-1.49%
$989,000 $64,818
Jul 9, 2025 $0.001
-2.05%
$1 million $64,612
Jul 8, 2025 $0.00102
-2.47%
$1.02 million $60,090
Jul 7, 2025 $0.00105
-0.57%
$1.05 million $55,477
Jul 6, 2025 $0.00106
-1.40%
$1.06 million $60,839
Jul 5, 2025 $0.00107
-2.46%
$1.07 million $62,822
Jul 4, 2025 $0.0011
-0.99%
$1.1 million $99,786
Jul 3, 2025 $0.00111
+0.18%
$1.11 million $116,767
Jul 2, 2025 $0.00111
+0.36%
$1.11 million $93,366
Jul 1, 2025 $0.00111
-0.18%
$1.11 million $40,250
Jun 30, 2025 $0.00112
+0.00%
$1.12 million $20,695
Jun 29, 2025 $0.00111
+0.27%
$1.11 million $18,796
Jun 28, 2025 $0.00111
-1.59%
$1.11 million $23,678
Jun 27, 2025 $0.00113
+0.81%
$1.13 million $46,216
Jun 26, 2025 $0.00112
+0.36%
$1.12 million $54,552
Jun 25, 2025 $0.00111
-8.10%
$1.11 million $1,236
Jun 24, 2025 $0.00121
-1.22%
$1.21 million $1,072
Jun 23, 2025 $0.00122
+13.74%
$1.23 million $5,679
Jun 22, 2025 $0.00108
+0.00%
$1.08 million $5,249
Jun 21, 2025 $0.00108
+0.37%
$1.08 million $15,158
Jun 20, 2025 $0.00107
+0.47%
$1.07 million $6,947
Download