Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoHunter World Historical Data

XHUNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.000012
+0.00%
$-- $8
Aug 7, 2025 $0.000012
+0.00%
$12,000 $8
Aug 6, 2025 $0.000012
+9.09%
$12,000 $3
Aug 5, 2025 $0.000011
-69.44%
$11,000 $38
Aug 4, 2025 $0.000036
-69.23%
$36,000 $1,649
Aug 3, 2025 $0.000125
+12.61%
$117,000 $4,609
Aug 2, 2025 $0.000104
-22.96%
$104,000 $414
Aug 1, 2025 $0.000164
+32.26%
$164,000 $2,712
Jul 31, 2025 $0.000124
-22.50%
$124,000 $3,771
Jul 30, 2025 $0.000156
-48.68%
$156,000 $6,066
Jul 29, 2025 $0.000451
+103.15%
$451,000 $8,645
Jul 28, 2025 $0.000228
-2.98%
$228,000 $4,008
Jul 27, 2025 $0.000234
-6.40%
$234,000 $4,370
Jul 26, 2025 $0.00025
-3.85%
$250,000 $2,362
Jul 25, 2025 $0.00026
-2.26%
$260,000 $2,186
Jul 24, 2025 $0.000265
+0.00%
$265,000 $2,792
Jul 23, 2025 $0.000217
-26.44%
$217,000 $4,833
Jul 22, 2025 $0.000295
-11.41%
$295,000 $5,342
Jul 21, 2025 $0.000332
-4.05%
$332,000 $5,698
Jul 20, 2025 $0.000446
-5.31%
$446,000 $20,083
Jul 19, 2025 $0.000823
-0.84%
$823,000 $58,911
Jul 18, 2025 $0.000828
-1.55%
$828,000 $56,827
Jul 17, 2025 $0.000842
-2.77%
$842,000 $68,604
Jul 16, 2025 $0.000866
-2.70%
$866,000 $67,315
Jul 15, 2025 $0.00089
-1.44%
$890,000 $68,596
Jul 14, 2025 $0.000902
-4.14%
$902,000 $66,173
Jul 13, 2025 $0.000944
-1.97%
$944,000 $80,617
Jul 12, 2025 $0.000963
-1.73%
$963,000 $61,945
Jul 11, 2025 $0.000981
-0.61%
$981,000 $61,244
Jul 10, 2025 $0.000989
-1.49%
$989,000 $64,818
Jul 9, 2025 $0.001
-2.05%
$1 million $64,612
Jul 8, 2025 $0.00102
-2.47%
$1.02 million $60,090
Jul 7, 2025 $0.00105
-0.57%
$1.05 million $55,477
Jul 6, 2025 $0.00106
-1.40%
$1.06 million $60,839
Jul 5, 2025 $0.00107
-2.46%
$1.07 million $62,822
Jul 4, 2025 $0.0011
-0.99%
$1.1 million $99,786
Jul 3, 2025 $0.00111
+0.18%
$1.11 million $116,767
Jul 2, 2025 $0.00111
+0.36%
$1.11 million $93,366
Jul 1, 2025 $0.00111
-0.18%
$1.11 million $40,250
Jun 30, 2025 $0.00112
+0.00%
$1.12 million $20,695
Jun 29, 2025 $0.00111
+0.27%
$1.11 million $18,796
Jun 28, 2025 $0.00111
-1.59%
$1.11 million $23,678
Jun 27, 2025 $0.00113
+0.81%
$1.13 million $46,216
Jun 26, 2025 $0.00112
+0.36%
$1.12 million $54,552
Jun 25, 2025 $0.00111
-8.10%
$1.11 million $1,236
Jun 24, 2025 $0.00121
-1.22%
$1.21 million $1,072
Jun 23, 2025 $0.00122
+13.74%
$1.23 million $5,679
Jun 22, 2025 $0.00108
+0.00%
$1.08 million $5,249
Jun 21, 2025 $0.00108
+0.37%
$1.08 million $15,158
Jun 20, 2025 $0.00107
+0.47%
$1.07 million $6,947
Download