CryptoHunter World Historical Data

XHUNT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000012
+0.00%
$ -- $ 8
Aug 7, 2025 $ 0.000012
+0.00%
$ 12,000 $ 8
Aug 6, 2025 $ 0.000012
+9.09%
$ 12,000 $ 3
Aug 5, 2025 $ 0.000011
-69.44%
$ 11,000 $ 38
Aug 4, 2025 $ 0.000036
-69.23%
$ 36,000 $ 1,649
Aug 3, 2025 $ 0.000125
+12.61%
$ 117,000 $ 4,609
Aug 2, 2025 $ 0.000104
-22.96%
$ 104,000 $ 414
Aug 1, 2025 $ 0.000164
+32.26%
$ 164,000 $ 2,712
Jul 31, 2025 $ 0.000124
-22.50%
$ 124,000 $ 3,771
Jul 30, 2025 $ 0.000156
-48.68%
$ 156,000 $ 6,066
Jul 29, 2025 $ 0.000451
+103.15%
$ 451,000 $ 8,645
Jul 28, 2025 $ 0.000228
-2.98%
$ 228,000 $ 4,008
Jul 27, 2025 $ 0.000234
-6.40%
$ 234,000 $ 4,370
Jul 26, 2025 $ 0.00025
-3.85%
$ 250,000 $ 2,362
Jul 25, 2025 $ 0.00026
-2.26%
$ 260,000 $ 2,186
Jul 24, 2025 $ 0.000265
+0.00%
$ 265,000 $ 2,792
Jul 23, 2025 $ 0.000217
-26.44%
$ 217,000 $ 4,833
Jul 22, 2025 $ 0.000295
-11.41%
$ 295,000 $ 5,342
Jul 21, 2025 $ 0.000332
-4.05%
$ 332,000 $ 5,698
Jul 20, 2025 $ 0.000446
-5.31%
$ 446,000 $ 20,083
Jul 19, 2025 $ 0.000823
-0.84%
$ 823,000 $ 58,911
Jul 18, 2025 $ 0.000828
-1.55%
$ 828,000 $ 56,827
Jul 17, 2025 $ 0.000842
-2.77%
$ 842,000 $ 68,604
Jul 16, 2025 $ 0.000866
-2.70%
$ 866,000 $ 67,315
Jul 15, 2025 $ 0.00089
-1.44%
$ 890,000 $ 68,596
Jul 14, 2025 $ 0.000902
-4.14%
$ 902,000 $ 66,173
Jul 13, 2025 $ 0.000944
-1.97%
$ 944,000 $ 80,617
Jul 12, 2025 $ 0.000963
-1.73%
$ 963,000 $ 61,945
Jul 11, 2025 $ 0.000981
-0.61%
$ 981,000 $ 61,244
Jul 10, 2025 $ 0.000989
-1.49%
$ 989,000 $ 64,818
Jul 9, 2025 $ 0.001
-2.05%
$ 1 million $ 64,612
Jul 8, 2025 $ 0.00102
-2.47%
$ 1.02 million $ 60,090
Jul 7, 2025 $ 0.00105
-0.57%
$ 1.05 million $ 55,477
Jul 6, 2025 $ 0.00106
-1.40%
$ 1.06 million $ 60,839
Jul 5, 2025 $ 0.00107
-2.46%
$ 1.07 million $ 62,822
Jul 4, 2025 $ 0.0011
-0.99%
$ 1.1 million $ 99,786
Jul 3, 2025 $ 0.00111
+0.18%
$ 1.11 million $ 116,767
Jul 2, 2025 $ 0.00111
+0.36%
$ 1.11 million $ 93,366
Jul 1, 2025 $ 0.00111
-0.18%
$ 1.11 million $ 40,250
Jun 30, 2025 $ 0.00112
+0.00%
$ 1.12 million $ 20,695
Jun 29, 2025 $ 0.00111
+0.27%
$ 1.11 million $ 18,796
Jun 28, 2025 $ 0.00111
-1.59%
$ 1.11 million $ 23,678
Jun 27, 2025 $ 0.00113
+0.81%
$ 1.13 million $ 46,216
Jun 26, 2025 $ 0.00112
+0.36%
$ 1.12 million $ 54,552
Jun 25, 2025 $ 0.00111
-8.10%
$ 1.11 million $ 1,236
Jun 24, 2025 $ 0.00121
-1.22%
$ 1.21 million $ 1,072
Jun 23, 2025 $ 0.00122
+13.74%
$ 1.23 million $ 5,679
Jun 22, 2025 $ 0.00108
+0.00%
$ 1.08 million $ 5,249
Jun 21, 2025 $ 0.00108
+0.37%
$ 1.08 million $ 15,158
Jun 20, 2025 $ 0.00107
+0.47%
$ 1.07 million $ 6,947
Download