CryptoHunter World Historical Data

XHUNT
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.000012
-89.74%
$ -- $ 1,706
Jul 28 $ 0.000104
-55.74%
$ 117,000 $ 25,617
Jul 21 $ 0.00025
-27.75%
$ 234,000 $ 23,213
Jul 14 $ 0.000823
-12.54%
$ 446,000 $ 386,426
Jul 7 $ 0.000963
-8.89%
$ 944,000 $ 368,187
Jun 30 $ 0.00107
-3.94%
$ 1.06 million $ 433,687
Jun 23 $ 0.00111
+3.25%
$ 1.11 million $ 132,432
Jun 16 $ 0.00108
+0.37%
$ 1.08 million $ 753,943
Jun 9 $ 0.00107
-0.19%
$ 1.07 million $ 2.49 million
Jun 2 $ 0.00112
-10.82%
$ 1.08 million $ 2.21 million
May 26 $ 0.00126
-59.92%
$ 1.26 million $ 360,827
May 19 $ 0.00312
-4.20%
$ 3.13 million $ 116,577
May 12 $ 0.00311
-77.31%
$ 3.27 million $ 71,094
May 5 $ 0.0169
+31.34%
$ 17.07 million $ 40,584
Apr 28 $ 0.0111
-62.12%
$ 11.1 million $ 27,377
Apr 21 $ 0.03
-81.24%
$ 30 million $ 13.4 million
Apr 14 $ 0.15
+1.35%
$ 146 million $ 8.87 million
Apr 7 $ 0.141
-9.40%
$ 147.9 million $ 1.95 million
Mar 31 $ 0.156
-2.86%
$ 156.3 million $ 2.25 million
Mar 24 $ 0.162
+13.38%
$ 160.7 million $ 2.05 million
Mar 17 $ 0.144
-8.41%
$ 142.6 million $ 2.06 million
Mar 10 $ 0.148
+65.73%
$ 156.7 million $ 1.97 million
Mar 3 $ 0.0901
-44.42%
$ 89.4 million $ 1.86 million
Feb 24 $ 0.162
-30.58%
$ 162.3 million $ 2.24 million
Download