CryptoHunter World Historical Data

XHUNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00107
-1.11%
$ 1.07 million $ 21,333
Jun 18, 2025 $ 0.00108
+0.75%
$ 1.08 million $ 1,849
Jun 17, 2025 $ 0.00107
-0.09%
$ 1.07 million $ 282,581
Jun 16, 2025 $ 0.00107
+0.00%
$ 1.07 million $ 426,075
Jun 15, 2025 $ 0.00107
+0.00%
$ 1.07 million $ 456,091
Jun 14, 2025 $ 0.00107
+0.28%
$ 1.07 million $ 409,957
Jun 13, 2025 $ 0.00107
+0.37%
$ 1.07 million $ 388,339
Jun 12, 2025 $ 0.00107
-0.37%
$ 1.07 million $ 445,781
Jun 11, 2025 $ 0.00107
+0.09%
$ 1.07 million $ 476,564
Jun 10, 2025 $ 0.00107
-0.56%
$ 1.07 million $ 280,164
Jun 9, 2025 $ 0.00108
+0.00%
$ 1.08 million $ 486,244
Jun 8, 2025 $ 0.00108
-3.84%
$ 1.08 million $ 364,694
Jun 7, 2025 $ 0.00112
-9.89%
$ 1.12 million $ 375,141
Jun 6, 2025 $ 0.00124
+8.28%
$ 1.24 million $ 297,610
Jun 5, 2025 $ 0.00115
-7.34%
$ 1.15 million $ 385,200
Jun 4, 2025 $ 0.00124
+3.69%
$ 1.24 million $ 424,830
Jun 3, 2025 $ 0.00119
+0.08%
$ 1.19 million $ 416,140
Jun 2, 2025 $ 0.00102
-18.93%
$ 1.02 million $ 308,014
Jun 1, 2025 $ 0.00126
+0.32%
$ 1.26 million $ 218,680
May 31, 2025 $ 0.00125
-0.16%
$ 1.25 million $ 44,502
May 30, 2025 $ 0.00125
-31.49%
$ 1.25 million $ 20,052
May 29, 2025 $ 0.00157
-28.36%
$ 1.57 million $ 18,477
May 28, 2025 $ 0.0023
+45.32%
$ 2.3 million $ 21,238
May 27, 2025 $ 0.00158
-39.11%
$ 1.58 million $ 20,283
May 26, 2025 $ 0.00259
-17.20%
$ 2.6 million $ 17,594
May 25, 2025 $ 0.00313
+0.35%
$ 3.13 million $ 20,374
May 24, 2025 $ 0.00312
+6.95%
$ 3.12 million $ 21,433
May 23, 2025 $ 0.00292
+0.03%
$ 2.92 million $ 20,772
May 22, 2025 $ 0.00292
+0.10%
$ 2.92 million $ 18,581
May 21, 2025 $ 0.00292
-3.89%
$ 2.92 million $ 13,556
May 20, 2025 $ 0.00303
-4.47%
$ 3.04 million $ 20,211
May 19, 2025 $ 0.00318
-2.55%
$ 3.18 million $ 22,024
May 18, 2025 $ 0.00327
+5.02%
$ 3.27 million $ 20,797
May 17, 2025 $ 0.00311
-9.20%
$ 3.11 million $ 20,510
May 16, 2025 $ 0.00342
-0.55%
$ 3.42 million $ 18,170
May 15, 2025 $ 0.00344
-3.71%
$ 3.44 million $ 5,242
May 14, 2025 $ 0.00357
-70.68%
$ 3.57 million $ 11,544
May 13, 2025 $ 0.0122
-6.40%
$ 12.18 million $ 6,403
May 12, 2025 $ 0.0147
+7.49%
$ 14.73 million $ 9,225
May 11, 2025 $ 0.0171
+0.97%
$ 17.07 million $ 4,404
May 10, 2025 $ 0.0169
+30.35%
$ 16.94 million $ 3,917
May 9, 2025 $ 0.013
-9.80%
$ 13 million $ 12,192
May 8, 2025 $ 0.0114
+13.94%
$ 11.44 million $ 4,255
May 7, 2025 $ 0.004
-9.53%
$ 4 million $ 9,377
May 6, 2025 $ 0.00438
-45.26%
$ 4.38 million $ 7,441
May 5, 2025 $ 0.008
-37.97%
$ 8 million $ 3,402
May 4, 2025 $ 0.0111
+4.78%
$ 11.1 million $ 78
May 3, 2025 $ 0.0106
-18.51%
$ 10.59 million $ 1,013
May 2, 2025 $ 0.013
-12.16%
$ 13 million $ 198
May 1, 2025 $ 0.0148
+14.73%
$ 14.8 million $ 880