Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoHunter World Historical Data

XHUNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2025 $0.00107
-1.11%
$1.07 million $21,333
Jun 18, 2025 $0.00108
+0.75%
$1.08 million $1,849
Jun 17, 2025 $0.00107
-0.09%
$1.07 million $282,581
Jun 16, 2025 $0.00107
+0.00%
$1.07 million $426,075
Jun 15, 2025 $0.00107
+0.00%
$1.07 million $456,091
Jun 14, 2025 $0.00107
+0.28%
$1.07 million $409,957
Jun 13, 2025 $0.00107
+0.37%
$1.07 million $388,339
Jun 12, 2025 $0.00107
-0.37%
$1.07 million $445,781
Jun 11, 2025 $0.00107
+0.09%
$1.07 million $476,564
Jun 10, 2025 $0.00107
-0.56%
$1.07 million $280,164
Jun 9, 2025 $0.00108
+0.00%
$1.08 million $486,244
Jun 8, 2025 $0.00108
-3.84%
$1.08 million $364,694
Jun 7, 2025 $0.00112
-9.89%
$1.12 million $375,141
Jun 6, 2025 $0.00124
+8.28%
$1.24 million $297,610
Jun 5, 2025 $0.00115
-7.34%
$1.15 million $385,200
Jun 4, 2025 $0.00124
+3.69%
$1.24 million $424,830
Jun 3, 2025 $0.00119
+0.08%
$1.19 million $416,140
Jun 2, 2025 $0.00102
-18.93%
$1.02 million $308,014
Jun 1, 2025 $0.00126
+0.32%
$1.26 million $218,680
May 31, 2025 $0.00125
-0.16%
$1.25 million $44,502
May 30, 2025 $0.00125
-31.49%
$1.25 million $20,052
May 29, 2025 $0.00157
-28.36%
$1.57 million $18,477
May 28, 2025 $0.0023
+45.32%
$2.3 million $21,238
May 27, 2025 $0.00158
-39.11%
$1.58 million $20,283
May 26, 2025 $0.00259
-17.20%
$2.6 million $17,594
May 25, 2025 $0.00313
+0.35%
$3.13 million $20,374
May 24, 2025 $0.00312
+6.95%
$3.12 million $21,433
May 23, 2025 $0.00292
+0.03%
$2.92 million $20,772
May 22, 2025 $0.00292
+0.10%
$2.92 million $18,581
May 21, 2025 $0.00292
-3.89%
$2.92 million $13,556
May 20, 2025 $0.00303
-4.47%
$3.04 million $20,211
May 19, 2025 $0.00318
-2.55%
$3.18 million $22,024
May 18, 2025 $0.00327
+5.02%
$3.27 million $20,797
May 17, 2025 $0.00311
-9.20%
$3.11 million $20,510
May 16, 2025 $0.00342
-0.55%
$3.42 million $18,170
May 15, 2025 $0.00344
-3.71%
$3.44 million $5,242
May 14, 2025 $0.00357
-70.68%
$3.57 million $11,544
May 13, 2025 $0.0122
-6.40%
$12.18 million $6,403
May 12, 2025 $0.0147
+7.49%
$14.73 million $9,225
May 11, 2025 $0.0171
+0.97%
$17.07 million $4,404
May 10, 2025 $0.0169
+30.35%
$16.94 million $3,917
May 9, 2025 $0.013
-9.80%
$13 million $12,192
May 8, 2025 $0.0114
+13.94%
$11.44 million $4,255
May 7, 2025 $0.004
-9.53%
$4 million $9,377
May 6, 2025 $0.00438
-45.26%
$4.38 million $7,441
May 5, 2025 $0.008
-37.97%
$8 million $3,402
May 4, 2025 $0.0111
+4.78%
$11.1 million $78
May 3, 2025 $0.0106
-18.51%
$10.59 million $1,013
May 2, 2025 $0.013
-12.16%
$13 million $198
May 1, 2025 $0.0148
+14.73%
$14.8 million $880