CryptoHunter World Historical Data

XHUNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0152
+22.58%
$ 15.2 million $ 4,054
Apr 29, 2025 $ 0.0185
-1.07%
$ -- $ 2,676
Apr 28, 2025 $ 0.0196
-33.11%
$ 19.6 million $ 18,478
Apr 27, 2025 $ 0.03
-8.26%
$ 30 million $ 9,118
Apr 26, 2025 $ 0.0315
-41.34%
$ 31.5 million $ 15,391
Apr 25, 2025 $ 0.0577
-51.27%
$ 57.7 million $ 5.56 million
Apr 24, 2025 $ 0.114
+8.95%
$ 114.4 million $ 1.94 million
Apr 23, 2025 $ 0.117
-5.47%
$ 117.5 million $ 1.07 million
Apr 22, 2025 $ 0.138
-20.63%
$ 138.1 million $ 3.1 million
Apr 21, 2025 $ 0.174
+8.82%
$ 174 million $ 1.71 million
Apr 20, 2025 $ 0.146
-3.31%
$ 146 million $ 1.51 million
Apr 19, 2025 $ 0.15
-39.11%
$ 150.4 million $ 1.66 million
Apr 18, 2025 $ 0.247
-30.12%
$ 246.8 million $ 2.86 million
Apr 17, 2025 $ 0.353
+12.89%
$ 352.9 million $ 1.54 million
Apr 16, 2025 $ 0.266
+41.13%
$ 265.6 million $ 641,486
Apr 15, 2025 $ 0.188
+8.86%
$ 188 million $ 1.11 million
Apr 14, 2025 $ 0.173
+16.37%
$ 172.7 million $ 1.05 million
Apr 13, 2025 $ 0.148
+5.57%
$ 147.9 million $ 324,146
Apr 12, 2025 $ 0.141
-0.98%
$ 140.8 million $ 341,957
Apr 11, 2025 $ 0.142
-12.65%
$ 142.2 million $ 347,436
Apr 10, 2025 $ 0.163
+0.68%
$ 163.1 million $ 307,369
Apr 9, 2025 $ 0.162
+3.77%
$ 162.2 million $ 254,831
Apr 8, 2025 $ 0.156
-3.87%
$ 156.3 million $ 342,748
Apr 7, 2025 $ 0.164
+5.79%
$ 164.4 million $ 352,152
Apr 6, 2025 $ 0.156
+0.06%
$ 156.3 million $ 332,854
Apr 5, 2025 $ 0.156
-0.19%
$ 156 million $ 317,870
Apr 4, 2025 $ 0.156
-0.13%
$ 156.2 million $ 542,050
Apr 3, 2025 $ 0.159
+0.70%
$ 158.6 million $ 369,486
Apr 2, 2025 $ 0.159
-0.25%
$ 158.7 million $ 376,377
Apr 1, 2025 $ 0.159
-1.80%
$ 158.5 million $ 341,974
Mar 31, 2025 $ 0.161
+0.37%
$ 161.2 million $ 306,328
Mar 30, 2025 $ 0.161
-0.68%
$ 160.7 million $ 316,789
Mar 29, 2025 $ 0.162
+0.31%
$ 161.8 million $ 359,907
Mar 28, 2025 $ 0.161
+0.00%
$ 161.3 million $ 323,993
Mar 27, 2025 $ 0.16
+5.26%
$ 160.1 million $ 313,626
Mar 26, 2025 $ 0.152
-0.85%
$ 152.1 million $ 318,244
Mar 25, 2025 $ 0.153
-0.07%
$ 153.3 million $ 409,915
Mar 24, 2025 $ 0.153
+7.50%
$ 153.4 million $ 320,745
Mar 23, 2025 $ 0.143
-0.35%
$ 142.6 million $ 281,960
Mar 22, 2025 $ 0.144
+1.20%
$ 143.8 million $ 688,803
Mar 21, 2025 $ 0.142
+1.28%
$ 142.2 million $ 338,986
Mar 20, 2025 $ 0.14
-7.77%
$ 140.1 million $ 195,711
Mar 19, 2025 $ 0.152
+1.07%
$ 151.6 million $ 300,670
Mar 18, 2025 $ 0.149
+1.36%
$ 149.1 million $ 236,709
Mar 17, 2025 $ 0.147
-6.11%
$ 147.4 million $ 298,006
Mar 16, 2025 $ 0.157
+5.45%
$ 156.7 million $ 328,521
Mar 15, 2025 $ 0.148
-7.85%
$ 148 million $ 317,495
Mar 14, 2025 $ 0.155
-14.23%
$ 154.9 million $ 314,813
Mar 13, 2025 $ 0.182
-2.10%
$ 181.6 million $ 325,058
Mar 12, 2025 $ 0.186
+1.64%
$ 186 million $ 318,632