Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoHunter World Historical Data

XHUNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.0152
+22.58%
$15.2 million $4,054
Apr 29, 2025 $0.0185
-1.07%
$-- $2,676
Apr 28, 2025 $0.0196
-33.11%
$19.6 million $18,478
Apr 27, 2025 $0.03
-8.26%
$30 million $9,118
Apr 26, 2025 $0.0315
-41.34%
$31.5 million $15,391
Apr 25, 2025 $0.0577
-51.27%
$57.7 million $5.56 million
Apr 24, 2025 $0.114
+8.95%
$114.4 million $1.94 million
Apr 23, 2025 $0.117
-5.47%
$117.5 million $1.07 million
Apr 22, 2025 $0.138
-20.63%
$138.1 million $3.1 million
Apr 21, 2025 $0.174
+8.82%
$174 million $1.71 million
Apr 20, 2025 $0.146
-3.31%
$146 million $1.51 million
Apr 19, 2025 $0.15
-39.11%
$150.4 million $1.66 million
Apr 18, 2025 $0.247
-30.12%
$246.8 million $2.86 million
Apr 17, 2025 $0.353
+12.89%
$352.9 million $1.54 million
Apr 16, 2025 $0.266
+41.13%
$265.6 million $641,486
Apr 15, 2025 $0.188
+8.86%
$188 million $1.11 million
Apr 14, 2025 $0.173
+16.37%
$172.7 million $1.05 million
Apr 13, 2025 $0.148
+5.57%
$147.9 million $324,146
Apr 12, 2025 $0.141
-0.98%
$140.8 million $341,957
Apr 11, 2025 $0.142
-12.65%
$142.2 million $347,436
Apr 10, 2025 $0.163
+0.68%
$163.1 million $307,369
Apr 9, 2025 $0.162
+3.77%
$162.2 million $254,831
Apr 8, 2025 $0.156
-3.87%
$156.3 million $342,748
Apr 7, 2025 $0.164
+5.79%
$164.4 million $352,152
Apr 6, 2025 $0.156
+0.06%
$156.3 million $332,854
Apr 5, 2025 $0.156
-0.19%
$156 million $317,870
Apr 4, 2025 $0.156
-0.13%
$156.2 million $542,050
Apr 3, 2025 $0.159
+0.70%
$158.6 million $369,486
Apr 2, 2025 $0.159
-0.25%
$158.7 million $376,377
Apr 1, 2025 $0.159
-1.80%
$158.5 million $341,974
Mar 31, 2025 $0.161
+0.37%
$161.2 million $306,328
Mar 30, 2025 $0.161
-0.68%
$160.7 million $316,789
Mar 29, 2025 $0.162
+0.31%
$161.8 million $359,907
Mar 28, 2025 $0.161
+0.00%
$161.3 million $323,993
Mar 27, 2025 $0.16
+5.26%
$160.1 million $313,626
Mar 26, 2025 $0.152
-0.85%
$152.1 million $318,244
Mar 25, 2025 $0.153
-0.07%
$153.3 million $409,915
Mar 24, 2025 $0.153
+7.50%
$153.4 million $320,745
Mar 23, 2025 $0.143
-0.35%
$142.6 million $281,960
Mar 22, 2025 $0.144
+1.20%
$143.8 million $688,803
Mar 21, 2025 $0.142
+1.28%
$142.2 million $338,986
Mar 20, 2025 $0.14
-7.77%
$140.1 million $195,711
Mar 19, 2025 $0.152
+1.07%
$151.6 million $300,670
Mar 18, 2025 $0.149
+1.36%
$149.1 million $236,709
Mar 17, 2025 $0.147
-6.11%
$147.4 million $298,006
Mar 16, 2025 $0.157
+5.45%
$156.7 million $328,521
Mar 15, 2025 $0.148
-7.85%
$148 million $317,495
Mar 14, 2025 $0.155
-14.23%
$154.9 million $314,813
Mar 13, 2025 $0.182
-2.10%
$181.6 million $325,058
Mar 12, 2025 $0.186
+1.64%
$186 million $318,632