Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoHunter World Historical Data

XHUNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.183
+6.32%
$183.3 million $386,408
Mar 10, 2025 $0.172
+93.06%
$172.4 million $305,389
Mar 9, 2025 $0.0894
-0.56%
$89.4 million $368,267
Mar 8, 2025 $0.0901
-5.85%
$90.1 million $14,922
Mar 7, 2025 $0.0957
-49.01%
$95.7 million $401,501
Mar 6, 2025 $0.187
+0.54%
$187.2 million $369,966
Mar 5, 2025 $0.187
+3.89%
$186.9 million $315,785
Mar 4, 2025 $0.179
+8.99%
$179.5 million $420,290
Mar 3, 2025 $0.165
+1.73%
$164.9 million $333,159
Mar 2, 2025 $0.162
-0.12%
$162.3 million $363,635
Mar 1, 2025 $0.163
+1.31%
$162.7 million $323,984
Feb 28, 2025 $0.161
-1.65%
$160.7 million $333,630
Feb 27, 2025 $0.164
-2.56%
$163.5 million $330,760
Feb 26, 2025 $0.168
-9.72%
$168.2 million $321,152
Feb 25, 2025 $0.187
+3.19%
$187.4 million $238,856
Feb 24, 2025 $0.178
-23.78%
$178.2 million $329,534
Download