Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Sport Betting Coin Historical Data

ESBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $0.00663
-0.18%
$206,349 $13
Mar 16, 2022 $0.00664
+63.38%
$206,715 $24
Mar 15, 2022 $0.00665
-2.08%
$206,894 $13
Mar 14, 2022 $0.00678
-26.48%
$211,105 $14
Mar 13, 2022 $0.00922
-39.16%
$286,941 $9
Mar 12, 2022 $0.0152
+128.93%
$472,458 $0
Mar 11, 2022 $0.00663
-7.88%
$206,492 $1
Mar 10, 2022 $0.0072
-58.44%
$224,170 $15
Mar 9, 2022 $0.0173
-0.71%
$539,460 $19
Mar 8, 2022 $0.0152
+2.49%
$473,140 $0.1
Mar 7, 2022 $0.0148
-44.08%
$461,866 $0.1
Mar 6, 2022 $0.0265
+72.53%
$825,073 $26
Mar 5, 2022 $0.0154
-41.77%
$478,368 $53
Mar 4, 2022 $0.0264
-17.54%
$821,778 $88
Mar 3, 2022 $0.0323
-12.78%
$1 million $47,774
Mar 2, 2022 $0.037
-5.92%
$1.15 million $41,059
Mar 1, 2022 $0.0393
+2.68%
$1.22 million $45,662
Feb 28, 2022 $0.0388
+16.72%
$1.21 million $56,497
Feb 27, 2022 $0.0341
-3.29%
$1.06 million $46,251
Feb 26, 2022 $0.0359
-1.26%
$1.12 million $46,234
Feb 25, 2022 $0.0366
+0.46%
$1.14 million $47,017
Feb 24, 2022 $0.0353
-8.84%
$1.1 million $46,437
Feb 23, 2022 $0.039
-3.89%
$1.21 million $44,172
Feb 22, 2022 $0.0406
+1.59%
$1.26 million $47,195
Feb 21, 2022 $0.0394
+3.88%
$1.23 million $45,268
Feb 20, 2022 $0.0368
-0.96%
$1.15 million $45,981
Feb 19, 2022 $0.0396
-0.02%
$1.23 million $47,755
Feb 18, 2022 $0.0434
-5.85%
$1.35 million $51,075
Feb 17, 2022 $0.0446
-12.25%
$1.39 million $48,973
Feb 16, 2022 $0.052
-0.50%
$1.62 million $63,733
Feb 15, 2022 $0.0527
+0.39%
$1.64 million $53,622
Feb 14, 2022 $0.05
+7.61%
$1.56 million $57,498
Feb 13, 2022 $0.0476
+1.52%
$1.48 million $52,716
Feb 12, 2022 $0.0472
-0.51%
$1.47 million $52,023
Feb 11, 2022 $0.0477
-1.59%
$1.48 million $55,794
Feb 10, 2022 $0.0497
+10.40%
$-- $61,224
Feb 9, 2022 $0.0462
+0.85%
$-- $58,053
Feb 8, 2022 $0.0458
-5.20%
$-- $56,079
Feb 7, 2022 $0.0484
+6.83%
$-- $56,771
Feb 6, 2022 $0.0455
+6.87%
$-- $53,507
Feb 5, 2022 $0.0426
-4.57%
$-- $52,770
Feb 4, 2022 $0.0446
+13.57%
$-- $61,833
Feb 3, 2022 $0.0391
+6.84%
$-- $47,771
Feb 2, 2022 $0.0366
-5.84%
$-- $44,068
Feb 1, 2022 $0.0383
+9.80%
$-- $64,148
Jan 31, 2022 $0.035
+2.43%
$-- $46,023
Jan 30, 2022 $0.0337
-4.37%
$-- $47,348
Jan 29, 2022 $0.0352
+2.99%
$-- $47,251
Jan 28, 2022 $0.0342
+1.60%
$-- $47,564
Jan 27, 2022 $0.0325
-3.22%
$-- $47,567
Download