e-Sport Betting Coin Historical Data

ESBC
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $0.00663
-0.18%
$206,349 $13
Mar 16, 2022 $0.00664
+63.38%
$206,715 $24
Mar 15, 2022 $0.00665
-2.08%
$206,894 $13
Mar 14, 2022 $0.00678
-26.48%
$211,105 $14
Mar 13, 2022 $0.00922
-39.16%
$286,941 $9
Mar 12, 2022 $0.0152
+128.93%
$472,458 $0
Mar 11, 2022 $0.00663
-7.88%
$206,492 $1
Mar 10, 2022 $0.0072
-58.44%
$224,170 $15
Mar 9, 2022 $0.0173
-0.71%
$539,460 $19
Mar 8, 2022 $0.0152
+2.49%
$473,140 $0.1
Mar 7, 2022 $0.0148
-44.08%
$461,866 $0.1
Mar 6, 2022 $0.0265
+72.53%
$825,073 $26
Mar 5, 2022 $0.0154
-41.77%
$478,368 $53
Mar 4, 2022 $0.0264
-17.54%
$821,778 $88
Mar 3, 2022 $0.0323
-12.78%
$1 million $47,774
Mar 2, 2022 $0.037
-5.92%
$1.15 million $41,059
Mar 1, 2022 $0.0393
+2.68%
$1.22 million $45,662
Feb 28, 2022 $0.0388
+16.72%
$1.21 million $56,497
Feb 27, 2022 $0.0341
-3.29%
$1.06 million $46,251
Feb 26, 2022 $0.0359
-1.26%
$1.12 million $46,234
Feb 25, 2022 $0.0366
+0.46%
$1.14 million $47,017
Feb 24, 2022 $0.0353
-8.84%
$1.1 million $46,437
Feb 23, 2022 $0.039
-3.89%
$1.21 million $44,172
Feb 22, 2022 $0.0406
+1.59%
$1.26 million $47,195
Feb 21, 2022 $0.0394
+3.88%
$1.23 million $45,268
Feb 20, 2022 $0.0368
-0.96%
$1.15 million $45,981
Feb 19, 2022 $0.0396
-0.02%
$1.23 million $47,755
Feb 18, 2022 $0.0434
-5.85%
$1.35 million $51,075
Feb 17, 2022 $0.0446
-12.25%
$1.39 million $48,973
Feb 16, 2022 $0.052
-0.50%
$1.62 million $63,733
Feb 15, 2022 $0.0527
+0.39%
$1.64 million $53,622
Feb 14, 2022 $0.05
+7.61%
$1.56 million $57,498
Feb 13, 2022 $0.0476
+1.52%
$1.48 million $52,716
Feb 12, 2022 $0.0472
-0.51%
$1.47 million $52,023
Feb 11, 2022 $0.0477
-1.59%
$1.48 million $55,794
Feb 10, 2022 $0.0497
+10.40%
$-- $61,224
Feb 9, 2022 $0.0462
+0.85%
$-- $58,053
Feb 8, 2022 $0.0458
-5.20%
$-- $56,079
Feb 7, 2022 $0.0484
+6.83%
$-- $56,771
Feb 6, 2022 $0.0455
+6.87%
$-- $53,507
Feb 5, 2022 $0.0426
-4.57%
$-- $52,770
Feb 4, 2022 $0.0446
+13.57%
$-- $61,833
Feb 3, 2022 $0.0391
+6.84%
$-- $47,771
Feb 2, 2022 $0.0366
-5.84%
$-- $44,068
Feb 1, 2022 $0.0383
+9.80%
$-- $64,148
Jan 31, 2022 $0.035
+2.43%
$-- $46,023
Jan 30, 2022 $0.0337
-4.37%
$-- $47,348
Jan 29, 2022 $0.0352
+2.99%
$-- $47,251
Jan 28, 2022 $0.0342
+1.60%
$-- $47,564
Jan 27, 2022 $0.0325
-3.22%
$-- $47,567
Download