e-Sport Betting Coin Historical Data

ESBC
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00663
-0.18%
$ 206,349 $ 13
Mar 16, 2022 $ 0.00664
+63.38%
$ 206,715 $ 24
Mar 15, 2022 $ 0.00665
-2.08%
$ 206,894 $ 13
Mar 14, 2022 $ 0.00678
-26.48%
$ 211,105 $ 14
Mar 13, 2022 $ 0.00922
-39.16%
$ 286,941 $ 9
Mar 12, 2022 $ 0.0152
+128.93%
$ 472,458 $ 0
Mar 11, 2022 $ 0.00663
-7.88%
$ 206,492 $ 1
Mar 10, 2022 $ 0.0072
-58.44%
$ 224,170 $ 15
Mar 9, 2022 $ 0.0173
-0.71%
$ 539,460 $ 19
Mar 8, 2022 $ 0.0152
+2.49%
$ 473,140 $ 0.1
Mar 7, 2022 $ 0.0148
-44.08%
$ 461,866 $ 0.1
Mar 6, 2022 $ 0.0265
+72.53%
$ 825,073 $ 26
Mar 5, 2022 $ 0.0154
-41.77%
$ 478,368 $ 53
Mar 4, 2022 $ 0.0264
-17.54%
$ 821,778 $ 88
Mar 3, 2022 $ 0.0323
-12.78%
$ 1 million $ 47,774
Mar 2, 2022 $ 0.037
-5.92%
$ 1.15 million $ 41,059
Mar 1, 2022 $ 0.0393
+2.68%
$ 1.22 million $ 45,662
Feb 28, 2022 $ 0.0388
+16.72%
$ 1.21 million $ 56,497
Feb 27, 2022 $ 0.0341
-3.29%
$ 1.06 million $ 46,251
Feb 26, 2022 $ 0.0359
-1.26%
$ 1.12 million $ 46,234
Feb 25, 2022 $ 0.0366
+0.46%
$ 1.14 million $ 47,017
Feb 24, 2022 $ 0.0353
-8.84%
$ 1.1 million $ 46,437
Feb 23, 2022 $ 0.039
-3.89%
$ 1.21 million $ 44,172
Feb 22, 2022 $ 0.0406
+1.59%
$ 1.26 million $ 47,195
Feb 21, 2022 $ 0.0394
+3.88%
$ 1.23 million $ 45,268
Feb 20, 2022 $ 0.0368
-0.96%
$ 1.15 million $ 45,981
Feb 19, 2022 $ 0.0396
-0.02%
$ 1.23 million $ 47,755
Feb 18, 2022 $ 0.0434
-5.85%
$ 1.35 million $ 51,075
Feb 17, 2022 $ 0.0446
-12.25%
$ 1.39 million $ 48,973
Feb 16, 2022 $ 0.052
-0.50%
$ 1.62 million $ 63,733
Feb 15, 2022 $ 0.0527
+0.39%
$ 1.64 million $ 53,622
Feb 14, 2022 $ 0.05
+7.61%
$ 1.56 million $ 57,498
Feb 13, 2022 $ 0.0476
+1.52%
$ 1.48 million $ 52,716
Feb 12, 2022 $ 0.0472
-0.51%
$ 1.47 million $ 52,023
Feb 11, 2022 $ 0.0477
-1.59%
$ 1.48 million $ 55,794
Feb 10, 2022 $ 0.0497
+10.40%
$ -- $ 61,224
Feb 9, 2022 $ 0.0462
+0.85%
$ -- $ 58,053
Feb 8, 2022 $ 0.0458
-5.20%
$ -- $ 56,079
Feb 7, 2022 $ 0.0484
+6.83%
$ -- $ 56,771
Feb 6, 2022 $ 0.0455
+6.87%
$ -- $ 53,507
Feb 5, 2022 $ 0.0426
-4.57%
$ -- $ 52,770
Feb 4, 2022 $ 0.0446
+13.57%
$ -- $ 61,833
Feb 3, 2022 $ 0.0391
+6.84%
$ -- $ 47,771
Feb 2, 2022 $ 0.0366
-5.84%
$ -- $ 44,068
Feb 1, 2022 $ 0.0383
+9.80%
$ -- $ 64,148
Jan 31, 2022 $ 0.035
+2.43%
$ -- $ 46,023
Jan 30, 2022 $ 0.0337
-4.37%
$ -- $ 47,348
Jan 29, 2022 $ 0.0352
+2.99%
$ -- $ 47,251
Jan 28, 2022 $ 0.0342
+1.60%
$ -- $ 47,564
Jan 27, 2022 $ 0.0325
-3.22%
$ -- $ 47,567
Download