e-Sport Betting Coin Historical Data

ESBC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.0237
+7.92%
$ -- $ 17,316
Oct 26, 2020 $ 0.0216
-0.10%
$ -- $ 17,699
Oct 25, 2020 $ 0.022
-1.02%
$ -- $ 16,818
Oct 24, 2020 $ 0.0223
-9.36%
$ -- $ 15,992
Oct 23, 2020 $ 0.0246
+3.59%
$ -- $ 18,717
Oct 22, 2020 $ 0.0237
+0.06%
$ -- $ 17,557
Oct 21, 2020 $ 0.0249
+10.77%
$ -- $ 15,544
Oct 20, 2020 $ 0.0225
-6.61%
$ -- $ 14,191
Oct 19, 2020 $ 0.024
+4.00%
$ -- $ 14,409
Oct 18, 2020 $ 0.0231
-4.35%
$ -- $ 12,429
Oct 17, 2020 $ 0.0242
+0.34%
$ -- $ 15,075
Oct 16, 2020 $ 0.0241
+2.60%
$ -- $ 15,671
Oct 15, 2020 $ 0.0235
+0.06%
$ -- $ 13,206
Oct 14, 2020 $ 0.0235
-4.13%
$ -- $ 13,822
Oct 13, 2020 $ 0.0245
-5.56%
$ -- $ 12,379
Oct 12, 2020 $ 0.0259
+1.79%
$ -- $ 13,902
Oct 11, 2020 $ 0.0255
+2.36%
$ -- $ 15,877
Oct 10, 2020 $ 0.0249
-0.84%
$ -- $ 14,674
Oct 9, 2020 $ 0.0251
+10.43%
$ -- $ 14,993
Oct 8, 2020 $ 0.0227
-5.32%
$ -- $ 13,151
Oct 7, 2020 $ 0.024
-2.42%
$ -- $ 13,318
Oct 6, 2020 $ 0.0246
-29.80%
$ -- $ 13,393
Oct 5, 2020 $ 0.035
+44.26%
$ -- $ 12,776
Oct 4, 2020 $ 0.0243
+1.58%
$ -- $ 14,153
Oct 3, 2020 $ 0.0239
-3.07%
$ -- $ 13,276
Oct 2, 2020 $ 0.0247
+2.55%
$ -- $ 14,810
Oct 1, 2020 $ 0.024
-7.06%
$ -- $ 14,303
Sep 30, 2020 $ 0.0259
-4.08%
$ -- $ 13,026
Sep 29, 2020 $ 0.027
+2.27%
$ -- $ 13,484
Sep 28, 2020 $ 0.0264
+2.56%
$ -- $ 14,134
Sep 27, 2020 $ 0.0257
+1.00%
$ -- $ 12,595
Sep 26, 2020 $ 0.0255
+2.34%
$ -- $ 13,117
Sep 25, 2020 $ 0.0249
-8.27%
$ -- $ 12,431
Sep 24, 2020 $ 0.0271
+4.80%
$ -- $ 13,781
Sep 23, 2020 $ 0.0259
-3.06%
$ -- $ 12,710
Sep 22, 2020 $ 0.0267
-1.94%
$ -- $ 13,279
Sep 21, 2020 $ 0.0272
-5.71%
$ -- $ 12,765
Sep 20, 2020 $ 0.0289
-1.23%
$ -- $ 15,574
Sep 19, 2020 $ 0.0292
+0.43%
$ -- $ 14,804
Sep 18, 2020 $ 0.0291
+0.00%
$ -- $ 14,068
Sep 17, 2020 $ 0.0291
-1.03%
$ -- $ 14,291
Sep 16, 2020 $ 0.0294
+3.26%
$ -- $ 15,097
Sep 15, 2020 $ 0.0285
+0.69%
$ -- $ 13,479
Sep 14, 2020 $ 0.0283
+3.22%
$ -- $ 14,206
Sep 13, 2020 $ 0.0274
-1.07%
$ -- $ 13,373
Sep 12, 2020 $ 0.0277
-0.86%
$ -- $ 13,047
Sep 11, 2020 $ 0.0279
+1.19%
$ -- $ 14,251
Sep 10, 2020 $ 0.0276
+46.79%
$ -- $ 13,097
Sep 9, 2020 $ 0.0186
-0.27%
$ -- $ 81,194
Sep 8, 2020 $ 0.0186
-3.18%
$ -- $ 72,400