e-Sport Betting Coin Historical Data

ESBC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.0191
-2.00%
$ -- $ 104,035
Sep 6, 2020 $ 0.0195
+5.92%
$ -- $ 123,567
Sep 5, 2020 $ 0.0185
-5.50%
$ -- $ 91,584
Sep 4, 2020 $ 0.0198
+3.03%
$ -- $ 84,903
Sep 3, 2020 $ 0.0194
-10.99%
$ -- $ 83,296
Sep 2, 2020 $ 0.0219
+0.43%
$ -- $ 95,903
Sep 1, 2020 $ 0.0216
-4.52%
$ -- $ 108,814
Aug 31, 2020 $ 0.0226
+7.16%
$ -- $ 109,450
Aug 30, 2020 $ 0.0211
-11.96%
$ -- $ 123,020
Aug 29, 2020 $ 0.0239
-27.11%
$ -- $ 106,316
Aug 28, 2020 $ 0.0327
+3.97%
$ -- $ 15,963
Aug 27, 2020 $ 0.0315
+50.70%
$ -- $ 19,200
Aug 26, 2020 $ 0.021
+7.37%
$ -- $ 130,309
Aug 25, 2020 $ 0.0198
-7.36%
$ -- $ 150,641
Aug 24, 2020 $ 0.0215
-9.74%
$ -- $ 208,827
Aug 23, 2020 $ 0.0234
-10.16%
$ -- $ 172,105
Aug 22, 2020 $ 0.026
+1.77%
$ -- $ 46,220
Aug 21, 2020 $ 0.0256
-3.64%
$ -- $ 45,684
Aug 20, 2020 $ 0.0265
+1.83%
$ -- $ 49,656
Aug 19, 2020 $ 0.0261
+0.30%
$ -- $ 89,401
Aug 18, 2020 $ 0.026
-3.20%
$ -- $ 94,384
Aug 17, 2020 $ 0.027
-12.41%
$ -- $ 105,359
Aug 16, 2020 $ 0.0308
+0.29%
$ -- $ 15,401
Aug 15, 2020 $ 0.0307
+19.97%
$ -- $ 15,351
Aug 14, 2020 $ 0.0255
+0.03%
$ -- $ 90,826
Aug 13, 2020 $ 0.0257
+1.61%
$ -- $ 101,391
Aug 12, 2020 $ 0.0252
+2.33%
$ -- $ 88,284
Aug 11, 2020 $ 0.0247
-4.82%
$ -- $ 101,104
Aug 10, 2020 $ 0.0259
+1.74%
$ -- $ 99,512
Aug 9, 2020 $ 0.0254
-0.91%
$ -- $ 88,026
Aug 8, 2020 $ 0.0256
+2.05%
$ -- $ 99,469
Aug 7, 2020 $ 0.0253
-1.46%
$ -- $ 88,146
Aug 6, 2020 $ 0.0256
-0.34%
$ -- $ 103,920
Aug 5, 2020 $ 0.0257
+4.26%
$ -- $ 92,214
Aug 4, 2020 $ 0.0246
-0.79%
$ -- $ 94,895
Aug 3, 2020 $ 0.0249
+1.91%
$ -- $ 102,639
Aug 2, 2020 $ 0.0244
-5.59%
$ -- $ 94,743
Aug 1, 2020 $ 0.0258
+3.41%
$ -- $ 103,667
Jul 31, 2020 $ 0.0248
+0.37%
$ -- $ 98,204
Jul 30, 2020 $ 0.0247
+0.14%
$ -- $ 97,095
Jul 29, 2020 $ 0.0246
-0.52%
$ -- $ 93,682
Jul 28, 2020 $ 0.0249
-2.00%
$ -- $ 94,623
Jul 27, 2020 $ 0.0253
+11.33%
$ -- $ 92,883
Jul 26, 2020 $ 0.0228
+2.11%
$ -- $ 90,066
Jul 25, 2020 $ 0.0223
+1.62%
$ -- $ 84,358
Jul 24, 2020 $ 0.0219
-3.06%
$ -- $ 85,755
Jul 23, 2020 $ 0.0225
+4.35%
$ -- $ 51,956
Jul 22, 2020 $ 0.0216
-0.33%
$ -- $ 53,503
Jul 21, 2020 $ 0.0217
+4.63%
$ -- $ 51,920
Jul 20, 2020 $ 0.0208
-4.67%
$ -- $ 58,689