e-Sport Betting Coin Historical Data

ESBC Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0338
-7.95%
$ -- $ 41,233
May 29, 2020 $ 0.0368
+6.19%
$ -- $ 30,754
May 28, 2020 $ 0.0346
+5.34%
$ -- $ 12,835
May 27, 2020 $ 0.0327
+3.79%
$ -- $ 24,360
May 26, 2020 $ 0.0314
-1.92%
$ -- $ 25,995
May 25, 2020 $ 0.0322
+2.13%
$ -- $ 26,075
May 24, 2020 $ 0.0315
-2.27%
$ -- $ 28,282
May 23, 2020 $ 0.0321
+2.76%
$ -- $ 28,200
May 22, 2020 $ 0.0312
-1.96%
$ -- $ 26,436
May 21, 2020 $ 0.0319
-1.72%
$ -- $ 26,906
May 20, 2020 $ 0.0324
-4.58%
$ -- $ 30,665
May 19, 2020 $ 0.034
-6.34%
$ -- $ 37,877
May 18, 2020 $ 0.0362
-2.99%
$ -- $ 30,453
May 17, 2020 $ 0.0372
+12.34%
$ -- $ 34,741
May 16, 2020 $ 0.0332
-2.85%
$ -- $ 34,941
May 15, 2020 $ 0.0344
+1.58%
$ -- $ 44,143
May 14, 2020 $ 0.0339
+5.73%
$ -- $ 30,656
May 13, 2020 $ 0.032
+5.07%
$ -- $ 26,786
May 12, 2020 $ 0.0305
+1.44%
$ -- $ 26,444
May 11, 2020 $ 0.03
-5.02%
$ -- $ 25,713
May 10, 2020 $ 0.0316
-3.16%
$ -- $ 27,579
May 9, 2020 $ 0.0325
+0.63%
$ -- $ 35,471
May 8, 2020 $ 0.0322
-3.38%
$ -- $ 35,573
May 7, 2020 $ 0.0336
-3.50%
$ -- $ 32,979
May 6, 2020 $ 0.0348
-7.15%
$ -- $ 37,822
May 5, 2020 $ 0.0371
-2.37%
$ -- $ 40,323
May 4, 2020 $ 0.0378
-21.04%
$ -- $ 44,331
May 3, 2020 $ 0.0474
+20.34%
$ -- $ 75,456
May 2, 2020 $ 0.0394
+5.64%
$ -- $ 33,202
May 1, 2020 $ 0.0373
+11.12%
$ -- $ 32,049
Apr 30, 2020 $ 0.0336
-4.65%
$ -- $ 24,830
Apr 29, 2020 $ 0.0352
+27.61%
$ -- $ 44,355
Apr 28, 2020 $ 0.0276
+1.42%
$ -- $ 23,971
Apr 27, 2020 $ 0.0273
-12.99%
$ -- $ 24,966
Apr 26, 2020 $ 0.0313
+13.59%
$ -- $ 31,599
Apr 25, 2020 $ 0.0276
+5.32%
$ -- $ 24,522
Apr 24, 2020 $ 0.0262
+10.18%
$ -- $ 23,332
Apr 23, 2020 $ 0.0238
+11.56%
$ -- $ 15,885
Apr 22, 2020 $ 0.0213
+6.52%
$ -- $ 19,620
Apr 21, 2020 $ 0.02
-0.03%
$ -- $ 19,064
Apr 20, 2020 $ 0.0201
+1.43%
$ -- $ 20,422
Apr 19, 2020 $ 0.0198
-0.13%
$ -- $ 19,093
Apr 18, 2020 $ 0.0198
+3.80%
$ -- $ 15,395
Apr 17, 2020 $ 0.0191
+0.22%
$ -- $ 16,069
Apr 16, 2020 $ 0.019
+2.38%
$ -- $ 18,573
Apr 15, 2020 $ 0.0185
+2.10%
$ -- $ 15,984
Apr 14, 2020 $ 0.0181
+1.68%
$ -- $ 8,843
Apr 13, 2020 $ 0.0178
+2.51%
$ -- $ 18,015
Apr 12, 2020 $ 0.0174
-3.18%
$ -- $ 18,191
Apr 11, 2020 $ 0.018
+4.33%
$ -- $ 13,527