Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Sport Betting Coin Historical Data

ESBC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2020 $0.0172
+0.46%
$-- $19,830
Apr 9, 2020 $0.0172
-9.14%
$-- $14,820
Apr 8, 2020 $0.0189
+28.13%
$-- $25,438
Apr 7, 2020 $0.0148
+2.79%
$-- $22,885
Apr 6, 2020 $0.0143
+10.74%
$-- $18,915
Apr 5, 2020 $0.0129
-1.96%
$-- $17,478
Apr 4, 2020 $0.0132
-0.51%
$-- $17,992
Apr 3, 2020 $0.0132
-0.58%
$-- $15,372
Apr 2, 2020 $0.0133
+1.28%
$-- $17,162
Apr 1, 2020 $0.0131
+1.59%
$-- $16,408
Mar 31, 2020 $0.0129
+8.39%
$-- $17,457
Mar 30, 2020 $0.0119
+1.08%
$-- $19,155
Mar 29, 2020 $0.0118
-10.98%
$-- $16,598
Mar 28, 2020 $0.0133
+4.54%
$-- $17,791
Mar 27, 2020 $0.0127
-7.48%
$-- $14,775
Mar 26, 2020 $0.0137
-3.00%
$-- $18,228
Mar 25, 2020 $0.0141
+10.94%
$-- $17,685
Mar 24, 2020 $0.0127
+16.99%
$-- $15,209
Mar 23, 2020 $0.0109
+4.68%
$-- $13,944
Mar 22, 2020 $0.0104
-6.40%
$-- $14,716
Mar 21, 2020 $0.0111
-1.25%
$-- $14,075
Mar 20, 2020 $0.0112
+2.58%
$-- $14,047
Mar 19, 2020 $0.011
-0.60%
$-- $15,402
Mar 18, 2020 $0.011
+0.60%
$-- $14,432
Mar 17, 2020 $0.011
-0.59%
$-- $14,784
Mar 16, 2020 $0.011
-12.29%
$-- $14,569
Mar 15, 2020 $0.0126
+7.86%
$-- $13,279
Mar 14, 2020 $0.0117
+6.73%
$-- $20,530
Mar 13, 2020 $0.0109
+38.51%
$-- $20,837
Mar 12, 2020 $0.00787
-41.93%
$-- $12,598
Mar 11, 2020 $0.0136
-1.57%
$-- $18,216
Mar 10, 2020 $0.0138
+0.56%
$-- $18,491
Mar 9, 2020 $0.0137
-7.91%
$-- $16,804
Mar 8, 2020 $0.0149
-4.93%
$-- $20,009
Mar 7, 2020 $0.0156
-3.36%
$-- $19,680
Mar 6, 2020 $0.0162
+1.17%
$-- $23,647
Mar 5, 2020 $0.016
+7.20%
$-- $11,983
Mar 4, 2020 $0.0149
+1.61%
$-- $19,423
Mar 3, 2020 $0.0147
-1.51%
$-- $18,954
Mar 2, 2020 $0.0149
+2.69%
$-- $20,210
Mar 1, 2020 $0.0145
-0.19%
$-- $17,895
Feb 29, 2020 $0.0145
+1.10%
$-- $18,532
Feb 28, 2020 $0.0144
+0.57%
$-- $20,535
Feb 27, 2020 $0.0143
+2.14%
$-- $20,030
Feb 26, 2020 $0.014
-19.37%
$-- $20,969
Feb 25, 2020 $0.0174
+19.90%
$-- $31,546
Feb 24, 2020 $0.0145
+5.64%
$-- $24,392
Feb 23, 2020 $0.0137
+6.28%
$-- $16,001
Feb 22, 2020 $0.0129
-4.24%
$-- $23,530
Feb 21, 2020 $0.0135
+4.43%
$-- $23,445