e-Sport Betting Coin Historical Data

ESBC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0172
+0.46%
$ -- $ 19,830
Apr 9, 2020 $ 0.0172
-9.14%
$ -- $ 14,820
Apr 8, 2020 $ 0.0189
+28.13%
$ -- $ 25,438
Apr 7, 2020 $ 0.0148
+2.79%
$ -- $ 22,885
Apr 6, 2020 $ 0.0143
+10.74%
$ -- $ 18,915
Apr 5, 2020 $ 0.0129
-1.96%
$ -- $ 17,478
Apr 4, 2020 $ 0.0132
-0.51%
$ -- $ 17,992
Apr 3, 2020 $ 0.0132
-0.58%
$ -- $ 15,372
Apr 2, 2020 $ 0.0133
+1.28%
$ -- $ 17,162
Apr 1, 2020 $ 0.0131
+1.59%
$ -- $ 16,408
Mar 31, 2020 $ 0.0129
+8.39%
$ -- $ 17,457
Mar 30, 2020 $ 0.0119
+1.08%
$ -- $ 19,155
Mar 29, 2020 $ 0.0118
-10.98%
$ -- $ 16,598
Mar 28, 2020 $ 0.0133
+4.54%
$ -- $ 17,791
Mar 27, 2020 $ 0.0127
-7.48%
$ -- $ 14,775
Mar 26, 2020 $ 0.0137
-3.00%
$ -- $ 18,228
Mar 25, 2020 $ 0.0141
+10.94%
$ -- $ 17,685
Mar 24, 2020 $ 0.0127
+16.99%
$ -- $ 15,209
Mar 23, 2020 $ 0.0109
+4.68%
$ -- $ 13,944
Mar 22, 2020 $ 0.0104
-6.40%
$ -- $ 14,716
Mar 21, 2020 $ 0.0111
-1.25%
$ -- $ 14,075
Mar 20, 2020 $ 0.0112
+2.58%
$ -- $ 14,047
Mar 19, 2020 $ 0.011
-0.60%
$ -- $ 15,402
Mar 18, 2020 $ 0.011
+0.60%
$ -- $ 14,432
Mar 17, 2020 $ 0.011
-0.59%
$ -- $ 14,784
Mar 16, 2020 $ 0.011
-12.29%
$ -- $ 14,569
Mar 15, 2020 $ 0.0126
+7.86%
$ -- $ 13,279
Mar 14, 2020 $ 0.0117
+6.73%
$ -- $ 20,530
Mar 13, 2020 $ 0.0109
+38.51%
$ -- $ 20,837
Mar 12, 2020 $ 0.00787
-41.93%
$ -- $ 12,598
Mar 11, 2020 $ 0.0136
-1.57%
$ -- $ 18,216
Mar 10, 2020 $ 0.0138
+0.56%
$ -- $ 18,491
Mar 9, 2020 $ 0.0137
-7.91%
$ -- $ 16,804
Mar 8, 2020 $ 0.0149
-4.93%
$ -- $ 20,009
Mar 7, 2020 $ 0.0156
-3.36%
$ -- $ 19,680
Mar 6, 2020 $ 0.0162
+1.17%
$ -- $ 23,647
Mar 5, 2020 $ 0.016
+7.20%
$ -- $ 11,983
Mar 4, 2020 $ 0.0149
+1.61%
$ -- $ 19,423
Mar 3, 2020 $ 0.0147
-1.51%
$ -- $ 18,954
Mar 2, 2020 $ 0.0149
+2.69%
$ -- $ 20,210
Mar 1, 2020 $ 0.0145
-0.19%
$ -- $ 17,895
Feb 29, 2020 $ 0.0145
+1.10%
$ -- $ 18,532
Feb 28, 2020 $ 0.0144
+0.57%
$ -- $ 20,535
Feb 27, 2020 $ 0.0143
+2.14%
$ -- $ 20,030
Feb 26, 2020 $ 0.014
-19.37%
$ -- $ 20,969
Feb 25, 2020 $ 0.0174
+19.90%
$ -- $ 31,546
Feb 24, 2020 $ 0.0145
+5.64%
$ -- $ 24,392
Feb 23, 2020 $ 0.0137
+6.28%
$ -- $ 16,001
Feb 22, 2020 $ 0.0129
-4.24%
$ -- $ 23,530
Feb 21, 2020 $ 0.0135
+4.43%
$ -- $ 23,445