e-Sport Betting Coin Historical Data

ESBC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0129
+13.98%
$ -- $ 22,706
Feb 19, 2020 $ 0.0113
-15.74%
$ -- $ 18,910
Feb 18, 2020 $ 0.0134
+27.33%
$ -- $ 26,546
Feb 17, 2020 $ 0.0106
+6.49%
$ -- $ 16,930
Feb 16, 2020 $ 0.00993
-7.08%
$ -- $ 20,254
Feb 15, 2020 $ 0.0107
+22.73%
$ -- $ 26,587
Feb 14, 2020 $ 0.0087
+4.50%
$ -- $ 14,439
Feb 13, 2020 $ 0.00833
-7.53%
$ -- $ 21,233
Feb 12, 2020 $ 0.00901
-24.29%
$ -- $ 21,524
Feb 11, 2020 $ 0.0119
-11.40%
$ -- $ 22,379
Feb 10, 2020 $ 0.0134
-4.77%
$ -- $ 18,524
Feb 9, 2020 $ 0.0141
-18.43%
$ -- $ 32,958
Feb 8, 2020 $ 0.0173
-9.28%
$ -- $ 21,713
Feb 7, 2020 $ 0.0191
+1.66%
$ -- $ 28,529
Feb 6, 2020 $ 0.0188
-7.81%
$ -- $ 28,530
Feb 5, 2020 $ 0.0203
+11.23%
$ -- $ 25,620
Feb 4, 2020 $ 0.0183
-4.30%
$ -- $ 23,552
Feb 3, 2020 $ 0.0191
-5.93%
$ -- $ 22,931
Feb 2, 2020 $ 0.0203
-1.66%
$ -- $ 27,942
Feb 1, 2020 $ 0.0207
-9.53%
$ -- $ 30,625
Jan 31, 2020 $ 0.0228
-0.15%
$ -- $ 31,099
Jan 30, 2020 $ 0.0229
+1.22%
$ -- $ 38,509
Jan 29, 2020 $ 0.0226
+12.47%
$ -- $ 57,498
Jan 28, 2020 $ 0.0201
+13.19%
$ -- $ 29,660
Jan 27, 2020 $ 0.0177
+21.37%
$ -- $ 25,398
Jan 26, 2020 $ 0.0146
-16.06%
$ -- $ 19,652
Jan 25, 2020 $ 0.0174
-1.15%
$ -- $ 22,128
Jan 24, 2020 $ 0.0176
-2.49%
$ -- $ 24,210
Jan 23, 2020 $ 0.0181
-16.60%
$ -- $ 26,060
Jan 22, 2020 $ 0.0217
-2.15%
$ -- $ 24,896
Jan 21, 2020 $ 0.0221
-1.59%
$ -- $ 26,273
Jan 20, 2020 $ 0.0225
+1.57%
$ -- $ 28,624
Jan 19, 2020 $ 0.0221
-11.25%
$ -- $ 27,630
Jan 18, 2020 $ 0.025
-1.76%
$ -- $ 28,587
Jan 17, 2020 $ 0.0254
+2.29%
$ -- $ 34,802
Jan 16, 2020 $ 0.0248
+6.63%
$ -- $ 32,288
Jan 15, 2020 $ 0.0233
-6.86%
$ -- $ 29,256
Jan 14, 2020 $ 0.025
+1.74%
$ -- $ 26,340
Jan 13, 2020 $ 0.0246
+0.38%
$ -- $ 22,779
Jan 12, 2020 $ 0.0245
-0.12%
$ -- $ 40,597
Jan 11, 2020 $ 0.0245
-0.31%
$ -- $ 40,470
Jan 10, 2020 $ 0.0246
+2.05%
$ -- $ 26,361
Jan 9, 2020 $ 0.0241
-7.54%
$ -- $ 28,398
Jan 8, 2020 $ 0.0261
-1.78%
$ -- $ 25,313
Jan 7, 2020 $ 0.0266
+3.00%
$ -- $ 23,197
Jan 6, 2020 $ 0.0258
+3.51%
$ -- $ 36,099
Jan 5, 2020 $ 0.0249
-0.01%
$ -- $ 29,290
Jan 4, 2020 $ 0.0249
-0.36%
$ -- $ 36,252
Jan 3, 2020 $ 0.025
+5.23%
$ -- $ 33,194
Jan 2, 2020 $ 0.0238
-3.97%
$ -- $ 22,874