Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Sport Betting Coin Historical Data

ESBC Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2020 $0.0247
-1.04%
$-- $16,138
Dec 31, 2019 $0.025
-0.29%
$-- $19,539
Dec 30, 2019 $0.0251
-1.88%
$-- $24,669
Dec 29, 2019 $0.0256
+0.13%
$-- $9,321
Dec 28, 2019 $0.0255
-1.98%
$-- $17,514
Dec 27, 2019 $0.026
+1.59%
$-- $18,176
Dec 26, 2019 $0.0256
-3.52%
$-- $22,710
Dec 25, 2019 $0.0265
+0.58%
$-- $24,851
Dec 24, 2019 $0.0264
+0.68%
$-- $21,576
Dec 23, 2019 $0.0262
-3.88%
$-- $69,644
Dec 22, 2019 $0.0273
+8.72%
$-- $111,821
Dec 21, 2019 $0.0251
-5.20%
$-- $53,196
Dec 20, 2019 $0.0265
-4.59%
$-- $51,362
Dec 19, 2019 $0.0277
+1.14%
$-- $71,893
Dec 18, 2019 $0.0274
+8.90%
$-- $22,016
Dec 17, 2019 $0.0252
-4.54%
$-- $22,830
Dec 16, 2019 $0.0264
-2.06%
$-- $26,070
Dec 15, 2019 $0.0269
-0.67%
$-- $24,148
Dec 14, 2019 $0.0271
-2.27%
$-- $19,189
Dec 13, 2019 $0.0278
+0.92%
$-- $17,542
Dec 12, 2019 $0.0275
+3.47%
$-- $18,737
Dec 11, 2019 $0.0265
+1.44%
$-- $22,594
Dec 10, 2019 $0.0262
-6.18%
$-- $28,146
Dec 9, 2019 $0.0279
-4.25%
$-- $36,021
Dec 8, 2019 $0.0291
+3.28%
$-- $22,676
Dec 7, 2019 $0.0282
-1.62%
$-- $37,543
Dec 6, 2019 $0.0286
+5.26%
$-- $24,461
Dec 5, 2019 $0.0273
+2.81%
$-- $21,721
Dec 4, 2019 $0.0268
-4.48%
$-- $56,725
Dec 3, 2019 $0.028
-2.46%
$-- $32,604
Dec 2, 2019 $0.0287
-0.52%
$-- $56,274
Dec 1, 2019 $0.0289
+3.82%
$-- $62,729
Nov 30, 2019 $0.0278
-0.40%
$-- $47,879
Nov 29, 2019 $0.0279
+5.80%
$-- $42,376
Nov 28, 2019 $0.0264
-8.24%
$-- $30,864
Nov 27, 2019 $0.0289
+3.95%
$-- $52,545
Nov 26, 2019 $0.0278
-1.15%
$-- $42,609
Nov 25, 2019 $0.028
+4.73%
$-- $20,012
Nov 24, 2019 $0.0268
-5.94%
$-- $25,179
Nov 23, 2019 $0.0285
-14.08%
$-- $20,366
Nov 22, 2019 $0.033
+9.81%
$-- $28,680
Nov 21, 2019 $0.0301
-6.58%
$-- $35,741
Nov 20, 2019 $0.0321
+1.44%
$-- $36,081
Nov 19, 2019 $0.0316
-1.75%
$-- $24,515
Nov 18, 2019 $0.0322
-3.00%
$-- $18,117
Nov 17, 2019 $0.0332
+0.80%
$-- $24,390
Nov 16, 2019 $0.033
-0.59%
$-- $38,283
Nov 15, 2019 $0.0332
-0.76%
$-- $24,019
Nov 14, 2019 $0.0334
-2.82%
$-- $31,016
Nov 13, 2019 $0.0344
-3.47%
$-- $33,455