e-Sport Betting Coin Historical Data

ESBC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0247
-1.04%
$ -- $ 16,138
Dec 31, 2019 $ 0.025
-0.29%
$ -- $ 19,539
Dec 30, 2019 $ 0.0251
-1.88%
$ -- $ 24,669
Dec 29, 2019 $ 0.0256
+0.13%
$ -- $ 9,321
Dec 28, 2019 $ 0.0255
-1.98%
$ -- $ 17,514
Dec 27, 2019 $ 0.026
+1.59%
$ -- $ 18,176
Dec 26, 2019 $ 0.0256
-3.52%
$ -- $ 22,710
Dec 25, 2019 $ 0.0265
+0.58%
$ -- $ 24,851
Dec 24, 2019 $ 0.0264
+0.68%
$ -- $ 21,576
Dec 23, 2019 $ 0.0262
-3.88%
$ -- $ 69,644
Dec 22, 2019 $ 0.0273
+8.72%
$ -- $ 111,821
Dec 21, 2019 $ 0.0251
-5.20%
$ -- $ 53,196
Dec 20, 2019 $ 0.0265
-4.59%
$ -- $ 51,362
Dec 19, 2019 $ 0.0277
+1.14%
$ -- $ 71,893
Dec 18, 2019 $ 0.0274
+8.90%
$ -- $ 22,016
Dec 17, 2019 $ 0.0252
-4.54%
$ -- $ 22,830
Dec 16, 2019 $ 0.0264
-2.06%
$ -- $ 26,070
Dec 15, 2019 $ 0.0269
-0.67%
$ -- $ 24,148
Dec 14, 2019 $ 0.0271
-2.27%
$ -- $ 19,189
Dec 13, 2019 $ 0.0278
+0.92%
$ -- $ 17,542
Dec 12, 2019 $ 0.0275
+3.47%
$ -- $ 18,737
Dec 11, 2019 $ 0.0265
+1.44%
$ -- $ 22,594
Dec 10, 2019 $ 0.0262
-6.18%
$ -- $ 28,146
Dec 9, 2019 $ 0.0279
-4.25%
$ -- $ 36,021
Dec 8, 2019 $ 0.0291
+3.28%
$ -- $ 22,676
Dec 7, 2019 $ 0.0282
-1.62%
$ -- $ 37,543
Dec 6, 2019 $ 0.0286
+5.26%
$ -- $ 24,461
Dec 5, 2019 $ 0.0273
+2.81%
$ -- $ 21,721
Dec 4, 2019 $ 0.0268
-4.48%
$ -- $ 56,725
Dec 3, 2019 $ 0.028
-2.46%
$ -- $ 32,604
Dec 2, 2019 $ 0.0287
-0.52%
$ -- $ 56,274
Dec 1, 2019 $ 0.0289
+3.82%
$ -- $ 62,729
Nov 30, 2019 $ 0.0278
-0.40%
$ -- $ 47,879
Nov 29, 2019 $ 0.0279
+5.80%
$ -- $ 42,376
Nov 28, 2019 $ 0.0264
-8.24%
$ -- $ 30,864
Nov 27, 2019 $ 0.0289
+3.95%
$ -- $ 52,545
Nov 26, 2019 $ 0.0278
-1.15%
$ -- $ 42,609
Nov 25, 2019 $ 0.028
+4.73%
$ -- $ 20,012
Nov 24, 2019 $ 0.0268
-5.94%
$ -- $ 25,179
Nov 23, 2019 $ 0.0285
-14.08%
$ -- $ 20,366
Nov 22, 2019 $ 0.033
+9.81%
$ -- $ 28,680
Nov 21, 2019 $ 0.0301
-6.58%
$ -- $ 35,741
Nov 20, 2019 $ 0.0321
+1.44%
$ -- $ 36,081
Nov 19, 2019 $ 0.0316
-1.75%
$ -- $ 24,515
Nov 18, 2019 $ 0.0322
-3.00%
$ -- $ 18,117
Nov 17, 2019 $ 0.0332
+0.80%
$ -- $ 24,390
Nov 16, 2019 $ 0.033
-0.59%
$ -- $ 38,283
Nov 15, 2019 $ 0.0332
-0.76%
$ -- $ 24,019
Nov 14, 2019 $ 0.0334
-2.82%
$ -- $ 31,016
Nov 13, 2019 $ 0.0344
-3.47%
$ -- $ 33,455