e-Sport Betting Coin Historical Data

ESBC Page 18
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.0356
+2.05%
$-- $38,959
Nov 11, 2019 $0.0349
-3.56%
$-- $39,215
Nov 10, 2019 $0.0362
+2.74%
$-- $37,534
Nov 9, 2019 $0.0353
+3.67%
$-- $30,136
Nov 8, 2019 $0.034
-3.77%
$-- $30,357
Nov 7, 2019 $0.0354
+1.44%
$-- $45,030
Nov 6, 2019 $0.0349
+0.23%
$-- $24,368
Nov 5, 2019 $0.0347
-1.63%
$-- $27,402
Nov 4, 2019 $0.0353
+1.52%
$-- $28,310
Nov 3, 2019 $0.0348
-2.99%
$-- $33,667
Nov 2, 2019 $0.0358
+6.74%
$-- $27,538
Nov 1, 2019 $0.0336
-1.39%
$-- $29,197
Oct 31, 2019 $0.0341
+5.57%
$-- $30,041
Oct 30, 2019 $0.0323
-0.07%
$-- $25,460
Oct 29, 2019 $0.0323
-4.26%
$-- $22,194
Oct 28, 2019 $0.0337
-6.91%
$-- $18,577
Oct 27, 2019 $0.0362
+1.93%
$-- $20,172
Oct 26, 2019 $0.0354
+2.29%
$-- $31,828
Oct 25, 2019 $0.0346
+15.86%
$-- $38,648
Oct 24, 2019 $0.0297
-1.67%
$-- $31,552
Oct 23, 2019 $0.0303
-4.07%
$-- $26,667
Oct 22, 2019 $0.0315
-1.59%
$-- $27,142
Oct 21, 2019 $0.032
+0.71%
$-- $25,054
Oct 20, 2019 $0.0318
+0.27%
$-- $22,226
Oct 19, 2019 $0.0317
-2.55%
$-- $17,199
Oct 18, 2019 $0.0325
+0.02%
$-- $23,227
Oct 17, 2019 $0.0325
+1.57%
$-- $20,113
Oct 16, 2019 $0.032
-0.49%
$-- $19,410
Oct 15, 2019 $0.0322
-2.33%
$-- $17,748
Oct 14, 2019 $0.033
-3.03%
$-- $20,666
Oct 13, 2019 $0.034
+2.86%
$-- $23,298
Oct 12, 2019 $0.0331
-5.03%
$-- $20,382
Oct 11, 2019 $0.0349
-2.43%
$-- $39,872
Oct 10, 2019 $0.0358
-8.67%
$-- $30,293
Oct 9, 2019 $0.039
-6.83%
$-- $94,524
Oct 8, 2019 $0.0418
-11.94%
$-- $42,771
Oct 7, 2019 $0.0474
-4.42%
$-- $45,282
Oct 6, 2019 $0.0498
+23.78%
$-- $87,459
Oct 5, 2019 $0.0402
+1.42%
$-- $79,982
Oct 4, 2019 $0.0398
-10.09%
$-- $69,858
Oct 3, 2019 $0.0443
-0.71%
$-- $45,548
Oct 2, 2019 $0.0446
+6.74%
$-- $22,279
Oct 1, 2019 $0.0418
+2.19%
$-- $40,140
Sep 30, 2019 $0.0409
+10.57%
$-- $72,914
Sep 29, 2019 $0.037
-5.66%
$-- $71,385
Sep 28, 2019 $0.0392
+2.30%
$-- $73,441
Sep 27, 2019 $0.0383
+7.45%
$-- $67,554
Sep 26, 2019 $0.0356
-1.82%
$-- $62,277
Sep 25, 2019 $0.0363
-2.47%
$-- $80,453
Sep 24, 2019 $0.0368
-9.12%
$-- $64,740