e-Sport Betting Coin Historical Data

ESBC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0356
+2.05%
$ -- $ 38,959
Nov 11, 2019 $ 0.0349
-3.56%
$ -- $ 39,215
Nov 10, 2019 $ 0.0362
+2.74%
$ -- $ 37,534
Nov 9, 2019 $ 0.0353
+3.67%
$ -- $ 30,136
Nov 8, 2019 $ 0.034
-3.77%
$ -- $ 30,357
Nov 7, 2019 $ 0.0354
+1.44%
$ -- $ 45,030
Nov 6, 2019 $ 0.0349
+0.23%
$ -- $ 24,368
Nov 5, 2019 $ 0.0347
-1.63%
$ -- $ 27,402
Nov 4, 2019 $ 0.0353
+1.52%
$ -- $ 28,310
Nov 3, 2019 $ 0.0348
-2.99%
$ -- $ 33,667
Nov 2, 2019 $ 0.0358
+6.74%
$ -- $ 27,538
Nov 1, 2019 $ 0.0336
-1.39%
$ -- $ 29,197
Oct 31, 2019 $ 0.0341
+5.57%
$ -- $ 30,041
Oct 30, 2019 $ 0.0323
-0.07%
$ -- $ 25,460
Oct 29, 2019 $ 0.0323
-4.26%
$ -- $ 22,194
Oct 28, 2019 $ 0.0337
-6.91%
$ -- $ 18,577
Oct 27, 2019 $ 0.0362
+1.93%
$ -- $ 20,172
Oct 26, 2019 $ 0.0354
+2.29%
$ -- $ 31,828
Oct 25, 2019 $ 0.0346
+15.86%
$ -- $ 38,648
Oct 24, 2019 $ 0.0297
-1.67%
$ -- $ 31,552
Oct 23, 2019 $ 0.0303
-4.07%
$ -- $ 26,667
Oct 22, 2019 $ 0.0315
-1.59%
$ -- $ 27,142
Oct 21, 2019 $ 0.032
+0.71%
$ -- $ 25,054
Oct 20, 2019 $ 0.0318
+0.27%
$ -- $ 22,226
Oct 19, 2019 $ 0.0317
-2.55%
$ -- $ 17,199
Oct 18, 2019 $ 0.0325
+0.02%
$ -- $ 23,227
Oct 17, 2019 $ 0.0325
+1.57%
$ -- $ 20,113
Oct 16, 2019 $ 0.032
-0.49%
$ -- $ 19,410
Oct 15, 2019 $ 0.0322
-2.33%
$ -- $ 17,748
Oct 14, 2019 $ 0.033
-3.03%
$ -- $ 20,666
Oct 13, 2019 $ 0.034
+2.86%
$ -- $ 23,298
Oct 12, 2019 $ 0.0331
-5.03%
$ -- $ 20,382
Oct 11, 2019 $ 0.0349
-2.43%
$ -- $ 39,872
Oct 10, 2019 $ 0.0358
-8.67%
$ -- $ 30,293
Oct 9, 2019 $ 0.039
-6.83%
$ -- $ 94,524
Oct 8, 2019 $ 0.0418
-11.94%
$ -- $ 42,771
Oct 7, 2019 $ 0.0474
-4.42%
$ -- $ 45,282
Oct 6, 2019 $ 0.0498
+23.78%
$ -- $ 87,459
Oct 5, 2019 $ 0.0402
+1.42%
$ -- $ 79,982
Oct 4, 2019 $ 0.0398
-10.09%
$ -- $ 69,858
Oct 3, 2019 $ 0.0443
-0.71%
$ -- $ 45,548
Oct 2, 2019 $ 0.0446
+6.74%
$ -- $ 22,279
Oct 1, 2019 $ 0.0418
+2.19%
$ -- $ 40,140
Sep 30, 2019 $ 0.0409
+10.57%
$ -- $ 72,914
Sep 29, 2019 $ 0.037
-5.66%
$ -- $ 71,385
Sep 28, 2019 $ 0.0392
+2.30%
$ -- $ 73,441
Sep 27, 2019 $ 0.0383
+7.45%
$ -- $ 67,554
Sep 26, 2019 $ 0.0356
-1.82%
$ -- $ 62,277
Sep 25, 2019 $ 0.0363
-2.47%
$ -- $ 80,453
Sep 24, 2019 $ 0.0368
-9.12%
$ -- $ 64,740