Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Sport Betting Coin Historical Data

ESBC Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2019 $0.0405
-3.43%
$-- $45,643
Sep 22, 2019 $0.042
+2.14%
$-- $50,962
Sep 21, 2019 $0.0411
-1.79%
$-- $29,520
Sep 20, 2019 $0.0418
-2.33%
$-- $35,172
Sep 19, 2019 $0.0428
-0.23%
$-- $33,317
Sep 18, 2019 $0.0429
-0.87%
$-- $29,497
Sep 17, 2019 $0.0433
+1.16%
$-- $74,234
Sep 16, 2019 $0.0428
-1.62%
$-- $46,595
Sep 15, 2019 $0.0435
+2.55%
$-- $54,567
Sep 14, 2019 $0.0425
-1.34%
$-- $37,718
Sep 13, 2019 $0.043
-3.47%
$-- $35,143
Sep 12, 2019 $0.0446
+2.64%
$-- $68,539
Sep 11, 2019 $0.0433
-0.37%
$-- $108,125
Sep 10, 2019 $0.0436
+2.45%
$-- $98,273
Sep 9, 2019 $0.0424
-0.49%
$-- $79,302
Sep 8, 2019 $0.0426
-0.42%
$-- $61,405
Sep 7, 2019 $0.0428
-0.02%
$-- $37,914
Sep 6, 2019 $0.0429
+1.12%
$-- $62,019
Sep 5, 2019 $0.0424
-0.44%
$-- $49,419
Sep 4, 2019 $0.0425
-1.46%
$-- $53,282
Sep 3, 2019 $0.0431
+3.40%
$-- $61,019
Sep 2, 2019 $0.0417
+7.42%
$-- $62,053
Sep 1, 2019 $0.0389
+0.50%
$-- $47,966
Aug 31, 2019 $0.0387
+0.08%
$-- $31,749
Aug 30, 2019 $0.0387
+0.63%
$-- $77,051
Aug 29, 2019 $0.0384
-2.47%
$-- $68,506
Aug 28, 2019 $0.0394
-3.78%
$-- $95,163
Aug 27, 2019 $0.041
-3.94%
$-- $141,211
Aug 26, 2019 $0.0425
+1.84%
$-- $153,443
Aug 25, 2019 $0.0417
-1.13%
$-- $148,164
Aug 24, 2019 $0.0422
+0.17%
$-- $151,938
Aug 23, 2019 $0.0421
+1.97%
$-- $114,823
Aug 22, 2019 $0.0413
+1.73%
$-- $93,115
Aug 21, 2019 $0.0406
-4.67%
$-- $66,355
Aug 20, 2019 $0.0426
-2.52%
$-- $189,976
Aug 19, 2019 $0.0435
+1.04%
$-- $232,808
Aug 18, 2019 $0.0431
+1.66%
$-- $192,339
Aug 17, 2019 $0.0423
-0.55%
$-- $108,688
Aug 16, 2019 $0.0424
-3.82%
$-- $98,671
Aug 15, 2019 $0.0438
+2.64%
$-- $82,247
Aug 14, 2019 $0.0426
-9.89%
$-- $87,406
Aug 13, 2019 $0.0473
+1.26%
$-- $85,659
Aug 12, 2019 $0.0467
-7.42%
$-- $138,907
Aug 11, 2019 $0.0505
+10.19%
$-- $156,773
Aug 10, 2019 $0.0458
+0.14%
$-- $224,159
Aug 9, 2019 $0.0458
+1.28%
$-- $117,156
Aug 8, 2019 $0.0453
-6.03%
$-- $161,831
Aug 7, 2019 $0.0483
+10.78%
$-- $52,179
Aug 6, 2019 $0.0436
+1.32%
$-- $42,379
Aug 5, 2019 $0.043
-1.90%
$-- $69,403