e-Sport Betting Coin Historical Data

ESBC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0405
-3.43%
$ -- $ 45,643
Sep 22, 2019 $ 0.042
+2.14%
$ -- $ 50,962
Sep 21, 2019 $ 0.0411
-1.79%
$ -- $ 29,520
Sep 20, 2019 $ 0.0418
-2.33%
$ -- $ 35,172
Sep 19, 2019 $ 0.0428
-0.23%
$ -- $ 33,317
Sep 18, 2019 $ 0.0429
-0.87%
$ -- $ 29,497
Sep 17, 2019 $ 0.0433
+1.16%
$ -- $ 74,234
Sep 16, 2019 $ 0.0428
-1.62%
$ -- $ 46,595
Sep 15, 2019 $ 0.0435
+2.55%
$ -- $ 54,567
Sep 14, 2019 $ 0.0425
-1.34%
$ -- $ 37,718
Sep 13, 2019 $ 0.043
-3.47%
$ -- $ 35,143
Sep 12, 2019 $ 0.0446
+2.64%
$ -- $ 68,539
Sep 11, 2019 $ 0.0433
-0.37%
$ -- $ 108,125
Sep 10, 2019 $ 0.0436
+2.45%
$ -- $ 98,273
Sep 9, 2019 $ 0.0424
-0.49%
$ -- $ 79,302
Sep 8, 2019 $ 0.0426
-0.42%
$ -- $ 61,405
Sep 7, 2019 $ 0.0428
-0.02%
$ -- $ 37,914
Sep 6, 2019 $ 0.0429
+1.12%
$ -- $ 62,019
Sep 5, 2019 $ 0.0424
-0.44%
$ -- $ 49,419
Sep 4, 2019 $ 0.0425
-1.46%
$ -- $ 53,282
Sep 3, 2019 $ 0.0431
+3.40%
$ -- $ 61,019
Sep 2, 2019 $ 0.0417
+7.42%
$ -- $ 62,053
Sep 1, 2019 $ 0.0389
+0.50%
$ -- $ 47,966
Aug 31, 2019 $ 0.0387
+0.08%
$ -- $ 31,749
Aug 30, 2019 $ 0.0387
+0.63%
$ -- $ 77,051
Aug 29, 2019 $ 0.0384
-2.47%
$ -- $ 68,506
Aug 28, 2019 $ 0.0394
-3.78%
$ -- $ 95,163
Aug 27, 2019 $ 0.041
-3.94%
$ -- $ 141,211
Aug 26, 2019 $ 0.0425
+1.84%
$ -- $ 153,443
Aug 25, 2019 $ 0.0417
-1.13%
$ -- $ 148,164
Aug 24, 2019 $ 0.0422
+0.17%
$ -- $ 151,938
Aug 23, 2019 $ 0.0421
+1.97%
$ -- $ 114,823
Aug 22, 2019 $ 0.0413
+1.73%
$ -- $ 93,115
Aug 21, 2019 $ 0.0406
-4.67%
$ -- $ 66,355
Aug 20, 2019 $ 0.0426
-2.52%
$ -- $ 189,976
Aug 19, 2019 $ 0.0435
+1.04%
$ -- $ 232,808
Aug 18, 2019 $ 0.0431
+1.66%
$ -- $ 192,339
Aug 17, 2019 $ 0.0423
-0.55%
$ -- $ 108,688
Aug 16, 2019 $ 0.0424
-3.82%
$ -- $ 98,671
Aug 15, 2019 $ 0.0438
+2.64%
$ -- $ 82,247
Aug 14, 2019 $ 0.0426
-9.89%
$ -- $ 87,406
Aug 13, 2019 $ 0.0473
+1.26%
$ -- $ 85,659
Aug 12, 2019 $ 0.0467
-7.42%
$ -- $ 138,907
Aug 11, 2019 $ 0.0505
+10.19%
$ -- $ 156,773
Aug 10, 2019 $ 0.0458
+0.14%
$ -- $ 224,159
Aug 9, 2019 $ 0.0458
+1.28%
$ -- $ 117,156
Aug 8, 2019 $ 0.0453
-6.03%
$ -- $ 161,831
Aug 7, 2019 $ 0.0483
+10.78%
$ -- $ 52,179
Aug 6, 2019 $ 0.0436
+1.32%
$ -- $ 42,379
Aug 5, 2019 $ 0.043
-1.90%
$ -- $ 69,403