Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Sport Betting Coin Historical Data

ESBC Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2019 $0.0438
-2.54%
$-- $95,717
Aug 3, 2019 $0.045
+3.01%
$-- $96,889
Aug 2, 2019 $0.0437
-2.71%
$-- $95,263
Aug 1, 2019 $0.0449
+2.29%
$-- $79,497
Jul 31, 2019 $0.0439
+6.21%
$-- $86,747
Jul 30, 2019 $0.0413
+0.87%
$-- $55,039
Jul 29, 2019 $0.0409
+4.60%
$-- $58,431
Jul 28, 2019 $0.0391
+4.65%
$-- $35,179
Jul 27, 2019 $0.0374
+10.22%
$-- $29,367
Jul 26, 2019 $0.0339
-14.53%
$-- $31,148
Jul 25, 2019 $0.0397
-1.71%
$-- $29,561
Jul 24, 2019 $0.0404
-1.21%
$-- $37,375
Jul 23, 2019 $0.0409
-5.87%
$-- $47,768
Jul 22, 2019 $0.0434
-2.64%
$-- $59,926
Jul 21, 2019 $0.0446
-3.00%
$-- $95,629
Jul 20, 2019 $0.046
+2.32%
$-- $202,016
Jul 19, 2019 $0.045
+4.06%
$-- $163,018
Jul 18, 2019 $0.0432
-5.68%
$-- $135,949
Jul 17, 2019 $0.0458
+4.91%
$-- $122,359
Jul 16, 2019 $0.0437
-15.73%
$-- $110,918
Jul 15, 2019 $0.0518
+6.73%
$-- $129,038
Jul 14, 2019 $0.0485
-5.08%
$-- $187,232
Jul 13, 2019 $0.0511
-4.36%
$-- $104,041
Jul 12, 2019 $0.0535
+1.35%
$-- $111,800
Jul 11, 2019 $0.0528
+5.88%
$-- $168,813
Jul 10, 2019 $0.0498
-2.37%
$-- $101,611
Jul 9, 2019 $0.051
+1.89%
$-- $61,943
Jul 8, 2019 $0.0501
-8.58%
$-- $73,593
Jul 7, 2019 $0.0548
-1.31%
$-- $93,580
Jul 6, 2019 $0.0555
-1.66%
$-- $110,351
Jul 5, 2019 $0.0565
+7.69%
$-- $207,980
Jul 4, 2019 $0.0524
-6.87%
$-- $213,316
Jul 3, 2019 $0.0563
+5.57%
$-- $110,964
Jul 2, 2019 $0.0533
+2.98%
$-- $95,923
Jul 1, 2019 $0.0518
-3.74%
$-- $164,847
Jun 30, 2019 $0.0538
-11.10%
$-- $117,574
Jun 29, 2019 $0.0605
-3.74%
$-- $177,410
Jun 28, 2019 $0.0629
+13.73%
$-- $384,387
Jun 27, 2019 $0.0553
-10.70%
$-- $190,544
Jun 26, 2019 $0.0619
+3.94%
$-- $80,670
Jun 25, 2019 $0.0595
+13.99%
$-- $290,011
Jun 24, 2019 $0.0522
+5.73%
$-- $192,788
Jun 23, 2019 $0.0494
-3.98%
$-- $65,413
Jun 22, 2019 $0.0514
+3.11%
$-- $150,989
Jun 21, 2019 $0.0499
-2.70%
$-- $85,807
Jun 20, 2019 $0.0513
+2.78%
$-- $200,753
Jun 19, 2019 $0.0499
-6.20%
$-- $75,818
Jun 18, 2019 $0.0532
-5.94%
$-- $116,046
Jun 17, 2019 $0.0565
-6.71%
$-- $165,428
Jun 16, 2019 $0.0606
-2.92%
$-- $298,220