e-Sport Betting Coin Historical Data

ESBC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0438
-2.54%
$ -- $ 95,717
Aug 3, 2019 $ 0.045
+3.01%
$ -- $ 96,889
Aug 2, 2019 $ 0.0437
-2.71%
$ -- $ 95,263
Aug 1, 2019 $ 0.0449
+2.29%
$ -- $ 79,497
Jul 31, 2019 $ 0.0439
+6.21%
$ -- $ 86,747
Jul 30, 2019 $ 0.0413
+0.87%
$ -- $ 55,039
Jul 29, 2019 $ 0.0409
+4.60%
$ -- $ 58,431
Jul 28, 2019 $ 0.0391
+4.65%
$ -- $ 35,179
Jul 27, 2019 $ 0.0374
+10.22%
$ -- $ 29,367
Jul 26, 2019 $ 0.0339
-14.53%
$ -- $ 31,148
Jul 25, 2019 $ 0.0397
-1.71%
$ -- $ 29,561
Jul 24, 2019 $ 0.0404
-1.21%
$ -- $ 37,375
Jul 23, 2019 $ 0.0409
-5.87%
$ -- $ 47,768
Jul 22, 2019 $ 0.0434
-2.64%
$ -- $ 59,926
Jul 21, 2019 $ 0.0446
-3.00%
$ -- $ 95,629
Jul 20, 2019 $ 0.046
+2.32%
$ -- $ 202,016
Jul 19, 2019 $ 0.045
+4.06%
$ -- $ 163,018
Jul 18, 2019 $ 0.0432
-5.68%
$ -- $ 135,949
Jul 17, 2019 $ 0.0458
+4.91%
$ -- $ 122,359
Jul 16, 2019 $ 0.0437
-15.73%
$ -- $ 110,918
Jul 15, 2019 $ 0.0518
+6.73%
$ -- $ 129,038
Jul 14, 2019 $ 0.0485
-5.08%
$ -- $ 187,232
Jul 13, 2019 $ 0.0511
-4.36%
$ -- $ 104,041
Jul 12, 2019 $ 0.0535
+1.35%
$ -- $ 111,800
Jul 11, 2019 $ 0.0528
+5.88%
$ -- $ 168,813
Jul 10, 2019 $ 0.0498
-2.37%
$ -- $ 101,611
Jul 9, 2019 $ 0.051
+1.89%
$ -- $ 61,943
Jul 8, 2019 $ 0.0501
-8.58%
$ -- $ 73,593
Jul 7, 2019 $ 0.0548
-1.31%
$ -- $ 93,580
Jul 6, 2019 $ 0.0555
-1.66%
$ -- $ 110,351
Jul 5, 2019 $ 0.0565
+7.69%
$ -- $ 207,980
Jul 4, 2019 $ 0.0524
-6.87%
$ -- $ 213,316
Jul 3, 2019 $ 0.0563
+5.57%
$ -- $ 110,964
Jul 2, 2019 $ 0.0533
+2.98%
$ -- $ 95,923
Jul 1, 2019 $ 0.0518
-3.74%
$ -- $ 164,847
Jun 30, 2019 $ 0.0538
-11.10%
$ -- $ 117,574
Jun 29, 2019 $ 0.0605
-3.74%
$ -- $ 177,410
Jun 28, 2019 $ 0.0629
+13.73%
$ -- $ 384,387
Jun 27, 2019 $ 0.0553
-10.70%
$ -- $ 190,544
Jun 26, 2019 $ 0.0619
+3.94%
$ -- $ 80,670
Jun 25, 2019 $ 0.0595
+13.99%
$ -- $ 290,011
Jun 24, 2019 $ 0.0522
+5.73%
$ -- $ 192,788
Jun 23, 2019 $ 0.0494
-3.98%
$ -- $ 65,413
Jun 22, 2019 $ 0.0514
+3.11%
$ -- $ 150,989
Jun 21, 2019 $ 0.0499
-2.70%
$ -- $ 85,807
Jun 20, 2019 $ 0.0513
+2.78%
$ -- $ 200,753
Jun 19, 2019 $ 0.0499
-6.20%
$ -- $ 75,818
Jun 18, 2019 $ 0.0532
-5.94%
$ -- $ 116,046
Jun 17, 2019 $ 0.0565
-6.71%
$ -- $ 165,428
Jun 16, 2019 $ 0.0606
-2.92%
$ -- $ 298,220