Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Sport Betting Coin Historical Data

ESBC Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2019 $0.0624
-3.99%
$-- $294,153
Jun 14, 2019 $0.065
+21.27%
$-- $186,318
Jun 13, 2019 $0.0536
+12.79%
$-- $225,116
Jun 12, 2019 $0.0475
+5.94%
$-- $314,100
Jun 11, 2019 $0.0449
-5.37%
$-- $223,730
Jun 10, 2019 $0.0474
+5.34%
$-- $116,484
Jun 9, 2019 $0.045
-8.43%
$-- $155,195
Jun 8, 2019 $0.0492
+5.52%
$-- $148,713
Jun 7, 2019 $0.0466
+6.69%
$-- $228,762
Jun 6, 2019 $0.0437
-15.21%
$-- $162,766
Jun 5, 2019 $0.0515
+10.27%
$-- $175,715
Jun 4, 2019 $0.0467
+9.20%
$-- $115,108
Jun 3, 2019 $0.0428
-20.56%
$-- $71,779
Jun 2, 2019 $0.0538
+2.91%
$-- $158,322
Jun 1, 2019 $0.0523
+6.87%
$-- $186,545
May 31, 2019 $0.0489
+47.19%
$-- $190,353
May 30, 2019 $0.0333
-0.52%
$-- $124,296
May 29, 2019 $0.0334
-2.53%
$-- $135,591
May 28, 2019 $0.0343
+7.21%
$-- $77,737
May 27, 2019 $0.032
-16.24%
$-- $60,381
May 26, 2019 $0.0382
+1.22%
$-- $64,696
May 25, 2019 $0.0377
-2.22%
$-- $56,166
May 24, 2019 $0.0386
-6.45%
$-- $44,587
May 23, 2019 $0.0413
-3.96%
$-- $82,961
May 22, 2019 $0.043
+43.95%
$-- $57,017
May 21, 2019 $0.0298
-16.72%
$-- $34,201
May 20, 2019 $0.0358
-6.73%
$-- $49,213
May 19, 2019 $0.0384
+5.33%
$-- $48,943
May 18, 2019 $0.0365
+3.05%
$-- $58,588
May 17, 2019 $0.0354
+0.28%
$-- $38,579
May 16, 2019 $0.0353
-14.64%
$-- $104,756
May 15, 2019 $0.0414
-5.40%
$-- $228,187
May 14, 2019 $0.0437
-15.65%
$-- $274,221
May 13, 2019 $0.0518
-2.35%
$-- $128,122
May 12, 2019 $0.0531
+4.22%
$-- $244,864
May 11, 2019 $0.0509
+5.31%
$-- $218,185
May 10, 2019 $0.0484
+0.67%
$-- $167,968
May 9, 2019 $0.048
+3.94%
$-- $185,526
May 8, 2019 $0.0462
+1.33%
$-- $123,631
May 7, 2019 $0.0456
+0.18%
$-- $125,594
May 6, 2019 $0.0455
-4.29%
$-- $192,560
May 5, 2019 $0.0476
+0.04%
$-- $169,113
May 4, 2019 $0.0475
+0.48%
$-- $207,314
May 3, 2019 $0.0473
+2.07%
$-- $138,704
May 2, 2019 $0.0464
+4.84%
$-- $139,842
May 1, 2019 $0.0442
+2.18%
$-- $142,818
Apr 30, 2019 $0.0433
-0.14%
$-- $167,117
Apr 29, 2019 $0.0433
+2.78%
$-- $150,215
Apr 28, 2019 $0.0421
-7.16%
$-- $176,413
Apr 27, 2019 $0.0453
+6.26%
$-- $250,225