e-Sport Betting Coin Historical Data

ESBC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0624
-3.99%
$ -- $ 294,153
Jun 14, 2019 $ 0.065
+21.27%
$ -- $ 186,318
Jun 13, 2019 $ 0.0536
+12.79%
$ -- $ 225,116
Jun 12, 2019 $ 0.0475
+5.94%
$ -- $ 314,100
Jun 11, 2019 $ 0.0449
-5.37%
$ -- $ 223,730
Jun 10, 2019 $ 0.0474
+5.34%
$ -- $ 116,484
Jun 9, 2019 $ 0.045
-8.43%
$ -- $ 155,195
Jun 8, 2019 $ 0.0492
+5.52%
$ -- $ 148,713
Jun 7, 2019 $ 0.0466
+6.69%
$ -- $ 228,762
Jun 6, 2019 $ 0.0437
-15.21%
$ -- $ 162,766
Jun 5, 2019 $ 0.0515
+10.27%
$ -- $ 175,715
Jun 4, 2019 $ 0.0467
+9.20%
$ -- $ 115,108
Jun 3, 2019 $ 0.0428
-20.56%
$ -- $ 71,779
Jun 2, 2019 $ 0.0538
+2.91%
$ -- $ 158,322
Jun 1, 2019 $ 0.0523
+6.87%
$ -- $ 186,545
May 31, 2019 $ 0.0489
+47.19%
$ -- $ 190,353
May 30, 2019 $ 0.0333
-0.52%
$ -- $ 124,296
May 29, 2019 $ 0.0334
-2.53%
$ -- $ 135,591
May 28, 2019 $ 0.0343
+7.21%
$ -- $ 77,737
May 27, 2019 $ 0.032
-16.24%
$ -- $ 60,381
May 26, 2019 $ 0.0382
+1.22%
$ -- $ 64,696
May 25, 2019 $ 0.0377
-2.22%
$ -- $ 56,166
May 24, 2019 $ 0.0386
-6.45%
$ -- $ 44,587
May 23, 2019 $ 0.0413
-3.96%
$ -- $ 82,961
May 22, 2019 $ 0.043
+43.95%
$ -- $ 57,017
May 21, 2019 $ 0.0298
-16.72%
$ -- $ 34,201
May 20, 2019 $ 0.0358
-6.73%
$ -- $ 49,213
May 19, 2019 $ 0.0384
+5.33%
$ -- $ 48,943
May 18, 2019 $ 0.0365
+3.05%
$ -- $ 58,588
May 17, 2019 $ 0.0354
+0.28%
$ -- $ 38,579
May 16, 2019 $ 0.0353
-14.64%
$ -- $ 104,756
May 15, 2019 $ 0.0414
-5.40%
$ -- $ 228,187
May 14, 2019 $ 0.0437
-15.65%
$ -- $ 274,221
May 13, 2019 $ 0.0518
-2.35%
$ -- $ 128,122
May 12, 2019 $ 0.0531
+4.22%
$ -- $ 244,864
May 11, 2019 $ 0.0509
+5.31%
$ -- $ 218,185
May 10, 2019 $ 0.0484
+0.67%
$ -- $ 167,968
May 9, 2019 $ 0.048
+3.94%
$ -- $ 185,526
May 8, 2019 $ 0.0462
+1.33%
$ -- $ 123,631
May 7, 2019 $ 0.0456
+0.18%
$ -- $ 125,594
May 6, 2019 $ 0.0455
-4.29%
$ -- $ 192,560
May 5, 2019 $ 0.0476
+0.04%
$ -- $ 169,113
May 4, 2019 $ 0.0475
+0.48%
$ -- $ 207,314
May 3, 2019 $ 0.0473
+2.07%
$ -- $ 138,704
May 2, 2019 $ 0.0464
+4.84%
$ -- $ 139,842
May 1, 2019 $ 0.0442
+2.18%
$ -- $ 142,818
Apr 30, 2019 $ 0.0433
-0.14%
$ -- $ 167,117
Apr 29, 2019 $ 0.0433
+2.78%
$ -- $ 150,215
Apr 28, 2019 $ 0.0421
-7.16%
$ -- $ 176,413
Apr 27, 2019 $ 0.0453
+6.26%
$ -- $ 250,225