e-Sport Betting Coin Historical Data

ESBC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0426
+1.50%
$ -- $ 167,955
Apr 25, 2019 $ 0.042
-17.34%
$ -- $ 234,710
Apr 24, 2019 $ 0.0508
-5.50%
$ -- $ 211,865
Apr 23, 2019 $ 0.0538
+11.28%
$ -- $ 180,478
Apr 22, 2019 $ 0.0483
-6.59%
$ -- $ 189,365
Apr 21, 2019 $ 0.0517
+13.89%
$ -- $ 174,895
Apr 20, 2019 $ 0.0454
+28.05%
$ -- $ 165,350
Apr 19, 2019 $ 0.0355
-3.70%
$ -- $ 148,525
Apr 18, 2019 $ 0.0368
+28.61%
$ -- $ 128,988
Apr 17, 2019 $ 0.0286
-1.72%
$ -- $ 97,768
Apr 16, 2019 $ 0.0291
-12.11%
$ -- $ 82,000
Apr 15, 2019 $ 0.0332
-12.90%
$ -- $ 152,568
Apr 14, 2019 $ 0.0368
-6.41%
$ -- $ 111,590
Apr 13, 2019 $ 0.0394
-14.77%
$ -- $ 68,706
Apr 12, 2019 $ 0.0462
-7.70%
$ -- $ 96,309
Apr 11, 2019 $ 0.0501
-16.61%
$ -- $ 73,454
Apr 10, 2019 $ 0.0603
+2.49%
$ -- $ 303,616
Apr 9, 2019 $ 0.0601
-4.82%
$ -- $ 140,744
Apr 8, 2019 $ 0.0632
+15.73%
$ -- $ 206,558
Apr 7, 2019 $ 0.0546
-15.27%
$ -- $ 135,577
Apr 6, 2019 $ 0.0607
+18.51%
$ -- $ 141,477
Apr 5, 2019 $ 0.0512
-5.68%
$ -- $ 162,116
Apr 4, 2019 $ 0.0537
+3.40%
$ -- $ 223,922
Apr 3, 2019 $ 0.052
-10.26%
$ -- $ 172,367
Apr 2, 2019 $ 0.0604
+5.46%
$ -- $ 103,176
Apr 1, 2019 $ 0.0614
-8.41%
$ -- $ 142,045
Mar 31, 2019 $ 0.067
+2.26%
$ -- $ 186,412
Mar 30, 2019 $ 0.0657
+5.09%
$ -- $ 185,264
Mar 29, 2019 $ 0.0632
+10.79%
$ -- $ 184,549
Mar 28, 2019 $ 0.0573
+5.68%
$ -- $ 154,163
Mar 27, 2019 $ 0.0571
+30.56%
$ -- $ 155,631
Mar 26, 2019 $ 0.0437
-15.09%
$ -- $ 100,085
Mar 25, 2019 $ 0.0514
+1.80%
$ -- $ 112,592
Mar 24, 2019 $ 0.0505
+29.01%
$ -- $ 143,462
Mar 23, 2019 $ 0.0391
+8.07%
$ -- $ 130,329
Mar 22, 2019 $ 0.0362
+6.00%
$ -- $ 83,659
Mar 21, 2019 $ 0.0341
+2.05%
$ -- $ 98,689
Mar 20, 2019 $ 0.0335
+4.53%
$ -- $ 100,767
Mar 19, 2019 $ 0.0327
+5.70%
$ -- $ 77,871
Mar 18, 2019 $ 0.031
-0.45%
$ -- $ 109,815
Mar 17, 2019 $ 0.0311
-13.52%
$ -- $ 88,510
Mar 16, 2019 $ 0.0359
+27.33%
$ -- $ 116,761
Mar 15, 2019 $ 0.0282
-3.62%
$ -- $ 66,537
Mar 14, 2019 $ 0.0293
-13.96%
$ -- $ 53,576
Mar 13, 2019 $ 0.034
+14.87%
$ -- $ 66,314
Mar 12, 2019 $ 0.0296
+8.91%
$ -- $ 56,757
Mar 11, 2019 $ 0.0272
+3.47%
$ -- $ 50,966
Mar 10, 2019 $ 0.0263
+6.73%
$ -- $ 42,827
Mar 9, 2019 $ 0.0247
+0.58%
$ -- $ 42,193
Mar 8, 2019 $ 0.0245
+2.84%
$ -- $ 27,971