e-Sport Betting Coin Historical Data

ESBC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $0.0238
+0.13%
$-- $34,997
Mar 6, 2019 $0.0238
+9.63%
$-- $51,905
Mar 5, 2019 $0.0217
-2.10%
$-- $39,037
Mar 4, 2019 $0.0222
-1.32%
$-- $32,740
Mar 3, 2019 $0.0225
-14.07%
$-- $43,289
Mar 2, 2019 $0.0262
+6.29%
$-- $55,985
Mar 1, 2019 $0.0246
+11.81%
$-- $48,110
Feb 28, 2019 $0.022
+4.07%
$-- $46,411
Feb 27, 2019 $0.0212
-2.51%
$-- $36,057
Feb 26, 2019 $0.0217
+5.47%
$-- $20,455
Feb 25, 2019 $0.0206
-0.67%
$-- $50,589
Feb 24, 2019 $0.0207
-17.64%
$-- $23,488
Feb 23, 2019 $0.0252
+18.97%
$-- $33,814
Feb 22, 2019 $0.0211
+1.95%
$-- $26,429
Feb 21, 2019 $0.0207
+5.00%
$-- $20,767
Feb 20, 2019 $0.0198
-2.18%
$-- $19,693
Feb 19, 2019 $0.0202
+12.43%
$-- $18,876
Feb 18, 2019 $0.018
+3.41%
$-- $21,043
Feb 17, 2019 $0.0174
-12.48%
$-- $15,389
Feb 16, 2019 $0.0199
+20.31%
$-- $30,389
Feb 15, 2019 $0.0165
+6.29%
$-- $14,365
Feb 14, 2019 $0.0155
-4.40%
$-- $20,394
Feb 13, 2019 $0.0163
-1.30%
$-- $21,674
Feb 12, 2019 $0.0165
-9.17%
$-- $13,846
Feb 11, 2019 $0.0181
-14.40%
$-- $20,001
Feb 10, 2019 $0.0212
-0.54%
$-- $7,576
Feb 9, 2019 $0.0213
-1.64%
$-- $7,858
Feb 8, 2019 $0.0217
+6.72%
$-- $7,529
Feb 7, 2019 $0.0203
+1.40%
$-- $6,586
Feb 6, 2019 $0.02
-5.34%
$-- $5,577
Feb 5, 2019 $0.0212
-0.66%
$-- $9,769
Feb 4, 2019 $0.0213
-3.39%
$-- $7,984
Feb 3, 2019 $0.0221
+5.77%
$-- $6,753
Feb 2, 2019 $0.0208
+3.90%
$-- $6,237
Feb 1, 2019 $0.0201
-1.74%
$-- $6,845
Jan 31, 2019 $0.0204
+2.33%
$-- $7,821
Jan 30, 2019 $0.02
+14.07%
$-- $7,426
Jan 29, 2019 $0.0175
+3.56%
$-- $9,519
Download