Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Sport Betting Coin Historical Data

ESBC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2019 $0.0238
+0.13%
$-- $34,997
Mar 6, 2019 $0.0238
+9.63%
$-- $51,905
Mar 5, 2019 $0.0217
-2.10%
$-- $39,037
Mar 4, 2019 $0.0222
-1.32%
$-- $32,740
Mar 3, 2019 $0.0225
-14.07%
$-- $43,289
Mar 2, 2019 $0.0262
+6.29%
$-- $55,985
Mar 1, 2019 $0.0246
+11.81%
$-- $48,110
Feb 28, 2019 $0.022
+4.07%
$-- $46,411
Feb 27, 2019 $0.0212
-2.51%
$-- $36,057
Feb 26, 2019 $0.0217
+5.47%
$-- $20,455
Feb 25, 2019 $0.0206
-0.67%
$-- $50,589
Feb 24, 2019 $0.0207
-17.64%
$-- $23,488
Feb 23, 2019 $0.0252
+18.97%
$-- $33,814
Feb 22, 2019 $0.0211
+1.95%
$-- $26,429
Feb 21, 2019 $0.0207
+5.00%
$-- $20,767
Feb 20, 2019 $0.0198
-2.18%
$-- $19,693
Feb 19, 2019 $0.0202
+12.43%
$-- $18,876
Feb 18, 2019 $0.018
+3.41%
$-- $21,043
Feb 17, 2019 $0.0174
-12.48%
$-- $15,389
Feb 16, 2019 $0.0199
+20.31%
$-- $30,389
Feb 15, 2019 $0.0165
+6.29%
$-- $14,365
Feb 14, 2019 $0.0155
-4.40%
$-- $20,394
Feb 13, 2019 $0.0163
-1.30%
$-- $21,674
Feb 12, 2019 $0.0165
-9.17%
$-- $13,846
Feb 11, 2019 $0.0181
-14.40%
$-- $20,001
Feb 10, 2019 $0.0212
-0.54%
$-- $7,576
Feb 9, 2019 $0.0213
-1.64%
$-- $7,858
Feb 8, 2019 $0.0217
+6.72%
$-- $7,529
Feb 7, 2019 $0.0203
+1.40%
$-- $6,586
Feb 6, 2019 $0.02
-5.34%
$-- $5,577
Feb 5, 2019 $0.0212
-0.66%
$-- $9,769
Feb 4, 2019 $0.0213
-3.39%
$-- $7,984
Feb 3, 2019 $0.0221
+5.77%
$-- $6,753
Feb 2, 2019 $0.0208
+3.90%
$-- $6,237
Feb 1, 2019 $0.0201
-1.74%
$-- $6,845
Jan 31, 2019 $0.0204
+2.33%
$-- $7,821
Jan 30, 2019 $0.02
+14.07%
$-- $7,426
Jan 29, 2019 $0.0175
+3.56%
$-- $9,519
Download