e-Sport Betting Coin Historical Data

ESBC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0238
+0.13%
$ -- $ 34,997
Mar 6, 2019 $ 0.0238
+9.63%
$ -- $ 51,905
Mar 5, 2019 $ 0.0217
-2.10%
$ -- $ 39,037
Mar 4, 2019 $ 0.0222
-1.32%
$ -- $ 32,740
Mar 3, 2019 $ 0.0225
-14.07%
$ -- $ 43,289
Mar 2, 2019 $ 0.0262
+6.29%
$ -- $ 55,985
Mar 1, 2019 $ 0.0246
+11.81%
$ -- $ 48,110
Feb 28, 2019 $ 0.022
+4.07%
$ -- $ 46,411
Feb 27, 2019 $ 0.0212
-2.51%
$ -- $ 36,057
Feb 26, 2019 $ 0.0217
+5.47%
$ -- $ 20,455
Feb 25, 2019 $ 0.0206
-0.67%
$ -- $ 50,589
Feb 24, 2019 $ 0.0207
-17.64%
$ -- $ 23,488
Feb 23, 2019 $ 0.0252
+18.97%
$ -- $ 33,814
Feb 22, 2019 $ 0.0211
+1.95%
$ -- $ 26,429
Feb 21, 2019 $ 0.0207
+5.00%
$ -- $ 20,767
Feb 20, 2019 $ 0.0198
-2.18%
$ -- $ 19,693
Feb 19, 2019 $ 0.0202
+12.43%
$ -- $ 18,876
Feb 18, 2019 $ 0.018
+3.41%
$ -- $ 21,043
Feb 17, 2019 $ 0.0174
-12.48%
$ -- $ 15,389
Feb 16, 2019 $ 0.0199
+20.31%
$ -- $ 30,389
Feb 15, 2019 $ 0.0165
+6.29%
$ -- $ 14,365
Feb 14, 2019 $ 0.0155
-4.40%
$ -- $ 20,394
Feb 13, 2019 $ 0.0163
-1.30%
$ -- $ 21,674
Feb 12, 2019 $ 0.0165
-9.17%
$ -- $ 13,846
Feb 11, 2019 $ 0.0181
-14.40%
$ -- $ 20,001
Feb 10, 2019 $ 0.0212
-0.54%
$ -- $ 7,576
Feb 9, 2019 $ 0.0213
-1.64%
$ -- $ 7,858
Feb 8, 2019 $ 0.0217
+6.72%
$ -- $ 7,529
Feb 7, 2019 $ 0.0203
+1.40%
$ -- $ 6,586
Feb 6, 2019 $ 0.02
-5.34%
$ -- $ 5,577
Feb 5, 2019 $ 0.0212
-0.66%
$ -- $ 9,769
Feb 4, 2019 $ 0.0213
-3.39%
$ -- $ 7,984
Feb 3, 2019 $ 0.0221
+5.77%
$ -- $ 6,753
Feb 2, 2019 $ 0.0208
+3.90%
$ -- $ 6,237
Feb 1, 2019 $ 0.0201
-1.74%
$ -- $ 6,845
Jan 31, 2019 $ 0.0204
+2.33%
$ -- $ 7,821
Jan 30, 2019 $ 0.02
+14.07%
$ -- $ 7,426
Jan 29, 2019 $ 0.0175
+3.56%
$ -- $ 9,519
Download