e-Sport Betting Coin Historical Data

ESBC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.0231
+4.90%
$ -- $ 62,165
Dec 6, 2021 $ 0.0218
-1.77%
$ -- $ 57,766
Dec 5, 2021 $ 0.0219
-0.53%
$ -- $ 59,239
Dec 4, 2021 $ 0.0212
-16.35%
$ -- $ 55,460
Dec 3, 2021 $ 0.0253
+8.55%
$ -- $ 71,803
Dec 2, 2021 $ 0.0233
-4.66%
$ -- $ 68,967
Dec 1, 2021 $ 0.0245
-7.34%
$ -- $ 68,283
Nov 30, 2021 $ 0.0269
-5.41%
$ -- $ 71,744
Nov 29, 2021 $ 0.0271
-11.14%
$ -- $ 67,293
Nov 28, 2021 $ 0.0305
+3.25%
$ -- $ 75,787
Nov 27, 2021 $ 0.0295
+2.66%
$ -- $ 65,346
Nov 26, 2021 $ 0.0287
-12.29%
$ -- $ 66,507
Nov 25, 2021 $ 0.0329
+7.27%
$ -- $ 79,452
Nov 24, 2021 $ 0.0306
-0.90%
$ -- $ 75,878
Nov 23, 2021 $ 0.0309
+5.15%
$ -- $ 71,768
Nov 22, 2021 $ 0.0294
+4.10%
$ -- $ 77,725
Nov 21, 2021 $ 0.0278
-8.29%
$ -- $ 72,582
Nov 20, 2021 $ 0.0295
+6.43%
$ -- $ 74,065
Nov 19, 2021 $ 0.0277
+0.35%
$ -- $ 55,276
Nov 18, 2021 $ 0.0275
-7.09%
$ -- $ 76,933
Nov 17, 2021 $ 0.0296
-2.59%
$ -- $ 71,482
Nov 16, 2021 $ 0.0305
-24.34%
$ -- $ 75,766
Nov 15, 2021 $ 0.04
-7.66%
$ -- $ 88,933
Nov 14, 2021 $ 0.0415
+2.94%
$ -- $ 74,106
Nov 13, 2021 $ 0.0408
-4.06%
$ -- $ 78,280
Nov 12, 2021 $ 0.042
-0.96%
$ -- $ 83,201
Nov 11, 2021 $ 0.0422
-3.92%
$ -- $ 87,605
Nov 10, 2021 $ 0.0438
-3.23%
$ -- $ 84,571
Nov 9, 2021 $ 0.0453
-3.44%
$ -- $ 77,652
Nov 8, 2021 $ 0.0489
+5.64%
$ -- $ 81,931
Nov 7, 2021 $ 0.0436
-4.58%
$ -- $ 83,234
Nov 6, 2021 $ 0.0454
+0.99%
$ -- $ 79,077
Nov 5, 2021 $ 0.0454
-0.29%
$ -- $ 61,600
Nov 4, 2021 $ 0.0442
-3.57%
$ -- $ 77,708
Nov 3, 2021 $ 0.0465
+2.07%
$ -- $ 77,546
Nov 2, 2021 $ 0.0455
-0.11%
$ -- $ 78,579
Nov 1, 2021 $ 0.0454
+5.93%
$ -- $ 76,557
Oct 31, 2021 $ 0.0422
-8.43%
$ -- $ 81,525
Oct 30, 2021 $ 0.0436
-7.88%
$ -- $ 70,710
Oct 29, 2021 $ 0.0482
+3.40%
$ -- $ 76,009
Oct 28, 2021 $ 0.0466
-0.98%
$ -- $ 72,183
Oct 27, 2021 $ 0.0471
+1.57%
$ -- $ 73,338
Oct 26, 2021 $ 0.0474
-1.01%
$ -- $ 80,556
Oct 25, 2021 $ 0.047
+7.14%
$ -- $ 81,908
Oct 24, 2021 $ 0.0415
-3.14%
$ -- $ 72,813
Oct 23, 2021 $ 0.0431
-1.89%
$ -- $ 76,195
Oct 22, 2021 $ 0.0439
-6.38%
$ -- $ 80,036
Oct 21, 2021 $ 0.047
+16.34%
$ -- $ 87,644
Oct 20, 2021 $ 0.0408
-2.76%
$ -- $ 77,500
Oct 19, 2021 $ 0.0424
+3.59%
$ -- $ 71,489