Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Sport Betting Coin Historical Data

ESBC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2021 $0.0231
+4.90%
$-- $62,165
Dec 6, 2021 $0.0218
-1.77%
$-- $57,766
Dec 5, 2021 $0.0219
-0.53%
$-- $59,239
Dec 4, 2021 $0.0212
-16.35%
$-- $55,460
Dec 3, 2021 $0.0253
+8.55%
$-- $71,803
Dec 2, 2021 $0.0233
-4.66%
$-- $68,967
Dec 1, 2021 $0.0245
-7.34%
$-- $68,283
Nov 30, 2021 $0.0269
-5.41%
$-- $71,744
Nov 29, 2021 $0.0271
-11.14%
$-- $67,293
Nov 28, 2021 $0.0305
+3.25%
$-- $75,787
Nov 27, 2021 $0.0295
+2.66%
$-- $65,346
Nov 26, 2021 $0.0287
-12.29%
$-- $66,507
Nov 25, 2021 $0.0329
+7.27%
$-- $79,452
Nov 24, 2021 $0.0306
-0.90%
$-- $75,878
Nov 23, 2021 $0.0309
+5.15%
$-- $71,768
Nov 22, 2021 $0.0294
+4.10%
$-- $77,725
Nov 21, 2021 $0.0278
-8.29%
$-- $72,582
Nov 20, 2021 $0.0295
+6.43%
$-- $74,065
Nov 19, 2021 $0.0277
+0.35%
$-- $55,276
Nov 18, 2021 $0.0275
-7.09%
$-- $76,933
Nov 17, 2021 $0.0296
-2.59%
$-- $71,482
Nov 16, 2021 $0.0305
-24.34%
$-- $75,766
Nov 15, 2021 $0.04
-7.66%
$-- $88,933
Nov 14, 2021 $0.0415
+2.94%
$-- $74,106
Nov 13, 2021 $0.0408
-4.06%
$-- $78,280
Nov 12, 2021 $0.042
-0.96%
$-- $83,201
Nov 11, 2021 $0.0422
-3.92%
$-- $87,605
Nov 10, 2021 $0.0438
-3.23%
$-- $84,571
Nov 9, 2021 $0.0453
-3.44%
$-- $77,652
Nov 8, 2021 $0.0489
+5.64%
$-- $81,931
Nov 7, 2021 $0.0436
-4.58%
$-- $83,234
Nov 6, 2021 $0.0454
+0.99%
$-- $79,077
Nov 5, 2021 $0.0454
-0.29%
$-- $61,600
Nov 4, 2021 $0.0442
-3.57%
$-- $77,708
Nov 3, 2021 $0.0465
+2.07%
$-- $77,546
Nov 2, 2021 $0.0455
-0.11%
$-- $78,579
Nov 1, 2021 $0.0454
+5.93%
$-- $76,557
Oct 31, 2021 $0.0422
-8.43%
$-- $81,525
Oct 30, 2021 $0.0436
-7.88%
$-- $70,710
Oct 29, 2021 $0.0482
+3.40%
$-- $76,009
Oct 28, 2021 $0.0466
-0.98%
$-- $72,183
Oct 27, 2021 $0.0471
+1.57%
$-- $73,338
Oct 26, 2021 $0.0474
-1.01%
$-- $80,556
Oct 25, 2021 $0.047
+7.14%
$-- $81,908
Oct 24, 2021 $0.0415
-3.14%
$-- $72,813
Oct 23, 2021 $0.0431
-1.89%
$-- $76,195
Oct 22, 2021 $0.0439
-6.38%
$-- $80,036
Oct 21, 2021 $0.047
+16.34%
$-- $87,644
Oct 20, 2021 $0.0408
-2.76%
$-- $77,500
Oct 19, 2021 $0.0424
+3.59%
$-- $71,489